| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 1.37 | 1.47 | 1.35 | 1.45 | 290 | +0.11 (+8.21%) | 254 |
| 27 Oct 2015 | USD | 1.42 | 1.49 | 1.34 | 1.34 | 268 | -0.1 (-6.94%) | 176 |
| 26 Oct 2015 | USD | 1.51 | 1.55 | 1.44 | 1.44 | 288 | -0.06 (-4%) | 421 |
| 23 Oct 2015 | USD | 1.45 | 1.53 | 1.41 | 1.5 | 300 | +0.06 (+4.17%) | 250 |
| 22 Oct 2015 | USD | 1.45 | 1.5 | 1.4 | 1.44 | 288 | +0.02 (+1.41%) | 716 |
| 21 Oct 2015 | USD | 1.39 | 1.47 | 1.35 | 1.42 | 284 | +0.02 (+1.43%) | 176 |
| 20 Oct 2015 | USD | 1.45 | 1.45 | 1.37 | 1.4 | 280 | -0.07 (-4.76%) | 105 |
| 19 Oct 2015 | USD | 1.47 | 1.54 | 1.43 | 1.47 | 294 | -0.03 (-2%) | 100 |
| 16 Oct 2015 | USD | 1.52 | 1.55 | 1.36 | 1.5 | 300 | -0.02 (-1.32%) | 482 |
| 15 Oct 2015 | USD | 1.5 | 1.53 | 1.5 | 1.52 | 304 | +0.01 (+0.66%) | 208 |
| 14 Oct 2015 | USD | 1.55 | 1.56 | 1.44 | 1.51 | 302 | -0.04 (-2.58%) | 100 |
| 13 Oct 2015 | USD | 1.55 | 1.58 | 1.46 | 1.55 | 310 | +0.03 (+1.97%) | 211 |
| 12 Oct 2015 | USD | 1.56 | 1.64 | 1.35 | 1.52 | 304 | -0.02 (-1.30%) | 1,681 |
| 9 Oct 2015 | USD | 1.48 | 1.6 | 1.33 | 1.54 | 308 | +0.03 (+1.99%) | 1,979 |
| 8 Oct 2015 | USD | 1.49 | 1.65 | 1.42 | 1.51 | 302 | +0.01 (+0.67%) | 514 |
| 7 Oct 2015 | USD | 1.67 | 1.68 | 1.43 | 1.5 | 300 | -0.12 (-7.41%) | 1,352 |
| 6 Oct 2015 | USD | 1.61 | 1.68 | 1.55 | 1.62 | 324 | +0.05 (+3.18%) | 505 |
| 5 Oct 2015 | USD | 1.76 | 1.77 | 1.57 | 1.57 | 314 | -0.13 (-7.65%) | 717 |
| 2 Oct 2015 | USD | 1.63 | 1.76 | 1.61 | 1.7 | 340 | 0.0 (0.0%) | 305 |
| 1 Oct 2015 | USD | 1.71 | 1.78 | 1.63 | 1.7 | 340 | +0.02 (+1.19%) | 498 |
| 30 Sep 2015 | USD | 1.94 | 1.94 | 1.68 | 1.68 | 336 | -0.21 (-11.11%) | 1,632 |
| 29 Sep 2015 | USD | 2.08 | 2.2 | 1.85 | 1.89 | 378 | -0.15 (-7.35%) | 605 |
| 28 Sep 2015 | USD | 2.17 | 2.17 | 2.01 | 2.04 | 408 | -0.15 (-6.85%) | 709 |
| 25 Sep 2015 | USD | 2.12 | 2.23 | 1.96 | 2.19 | 438 | +0.14 (+6.83%) | 3,312 |
| 24 Sep 2015 | USD | 1.95 | 2.09 | 1.85 | 2.05 | 410 | +0.02 (+0.99%) | 1,572 |
| 23 Sep 2015 | USD | 1.99 | 2.04 | 1.91 | 2.03 | 406 | +0.07 (+3.57%) | 327 |
| 22 Sep 2015 | USD | 1.93 | 2.05 | 1.85 | 1.96 | 392 | -0.09 (-4.39%) | 751 |
| 21 Sep 2015 | USD | 2.14 | 2.14 | 1.96 | 2.05 | 410 | 0.0 (0.0%) | 906 |
| 18 Sep 2015 | USD | 2.25 | 2.32 | 2.04 | 2.05 | 410 | -0.24 (-10.48%) | 1,918 |
| 17 Sep 2015 | USD | 2.31 | 2.31 | 2.12 | 2.29 | 458 | +0.02 (+0.88%) | 750 |
