| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 2.15 | 2.44 | 2.1 | 2.27 | 454 | +0.18 (+8.61%) | 4,217 |
| 15 Sep 2015 | USD | 1.94 | 2.15 | 1.87 | 2.09 | 418 | +0.16 (+8.29%) | 3,088 |
| 14 Sep 2015 | USD | 1.96 | 1.96 | 1.83 | 1.93 | 386 | -0.03 (-1.53%) | 303 |
| 11 Sep 2015 | USD | 1.93 | 1.98 | 1.8 | 1.96 | 392 | +0.01 (+0.51%) | 677 |
| 10 Sep 2015 | USD | 1.88 | 1.95 | 1.74 | 1.95 | 390 | +0.05 (+2.63%) | 1,167 |
| 9 Sep 2015 | USD | 2.06 | 2.06 | 1.62 | 1.9 | 380 | -0.02 (-1.04%) | 1,968 |
| 8 Sep 2015 | USD | 1.74 | 2 | 1.63 | 1.92 | 384 | +0.29 (+17.79%) | 1,769 |
| 7 Sep 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 326 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.46 | 1.64 | 1.46 | 1.63 | 326 | +0.17 (+11.64%) | 1,031 |
| 3 Sep 2015 | USD | 1.52 | 1.54 | 1.42 | 1.46 | 292 | -0.06 (-3.95%) | 989 |
| 2 Sep 2015 | USD | 1.53 | 1.55 | 1.45 | 1.52 | 304 | 0.0 (0.0%) | 890 |
| 1 Sep 2015 | USD | 1.63 | 1.64 | 1.32 | 1.52 | 304 | -0.12 (-7.32%) | 404 |
| 31 Aug 2015 | USD | 1.33 | 1.67 | 1.17 | 1.64 | 328 | +0.26 (+18.84%) | 2,416 |
| 28 Aug 2015 | USD | 1.25 | 1.45 | 1.21 | 1.38 | 276 | +0.12 (+9.52%) | 1,270 |
| 27 Aug 2015 | USD | 1 | 1.28 | 1 | 1.26 | 252 | +0.28 (+28.57%) | 568 |
| 26 Aug 2015 | USD | 0.96 | 1 | 0.86 | 0.98 | 196 | +0.04 (+4.26%) | 335 |
| 25 Aug 2015 | USD | 0.85 | 1.15 | 0.48 | 0.94 | 188 | +0.06 (+6.82%) | 1,577 |
| 24 Aug 2015 | USD | 1 | 1 | 0.88 | 0.88 | 176 | -0.17 (-16.19%) | 662 |
| 21 Aug 2015 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 210 | +0.01 (+0.96%) | 249 |
| 20 Aug 2015 | USD | 1.02 | 1.1 | 0.98 | 1.04 | 208 | +0.02 (+1.96%) | 1,665 |
| 19 Aug 2015 | USD | 0.98 | 1.05 | 0.97 | 1.02 | 204 | +0.04 (+4.08%) | 355 |
| 18 Aug 2015 | USD | 1.04 | 1.1 | 0.96 | 0.98 | 196 | -0.07 (-6.67%) | 578 |
| 17 Aug 2015 | USD | 1.1 | 1.1 | 0.91 | 1.05 | 210 | -0.03 (-2.78%) | 1,020 |
| 14 Aug 2015 | USD | 1 | 1.17 | 0.96 | 1.08 | 216 | +0.08 (+8%) | 1,581 |
| 13 Aug 2015 | USD | 0.96 | 1.06 | 0.95 | 1 | 200 | +0.05 (+5.26%) | 220 |
| 12 Aug 2015 | USD | 0.98 | 1 | 0.86 | 0.95 | 190 | -0.03 (-3.06%) | 459 |
| 11 Aug 2015 | USD | 1.06 | 1.07 | 0.96 | 0.98 | 196 | -0.1 (-9.26%) | 622 |
| 10 Aug 2015 | USD | 1.15 | 1.16 | 1.05 | 1.08 | 216 | -0.06 (-5.26%) | 407 |
| 7 Aug 2015 | USD | 1.13 | 1.2 | 1.1 | 1.14 | 228 | 0.0 (0.0%) | 356 |
| 6 Aug 2015 | USD | 1.21 | 1.21 | 1.14 | 1.14 | 228 | -0.04 (-3.39%) | 388 |
