| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 236 | +0.06 (+5.36%) | 283 |
| 4 Aug 2015 | USD | 1.11 | 1.23 | 1.11 | 1.12 | 224 | +0.01 (+0.90%) | 1,099 |
| 3 Aug 2015 | USD | 1.14 | 1.17 | 1.11 | 1.11 | 222 | -0.07 (-5.93%) | 566 |
| 31 Jul 2015 | USD | 1.13 | 1.21 | 1.02 | 1.18 | 236 | -0.07 (-5.60%) | 1,227 |
| 30 Jul 2015 | USD | 1.28 | 1.45 | 1.2 | 1.25 | 250 | -0.21 (-14.38%) | 762 |
| 29 Jul 2015 | USD | 1.35 | 1.47 | 1.31 | 1.46 | 292 | +0.11 (+8.15%) | 700 |
| 28 Jul 2015 | USD | 1.42 | 1.44 | 1.22 | 1.35 | 270 | -0.01 (-0.74%) | 1,308 |
| 27 Jul 2015 | USD | 1.59 | 1.7 | 1.36 | 1.36 | 272 | -0.19 (-12.26%) | 741 |
| 24 Jul 2015 | USD | 1.44 | 1.57 | 1.44 | 1.55 | 310 | +0.1 (+6.90%) | 463 |
| 23 Jul 2015 | USD | 1.43 | 1.5 | 1.43 | 1.45 | 290 | -0.07 (-4.61%) | 416 |
| 22 Jul 2015 | USD | 1.57 | 1.65 | 1.46 | 1.52 | 304 | -0.11 (-6.75%) | 430 |
| 21 Jul 2015 | USD | 1.76 | 1.88 | 1.53 | 1.63 | 326 | -0.08 (-4.68%) | 1,546 |
| 20 Jul 2015 | USD | 1.7 | 1.74 | 1.59 | 1.71 | 342 | +0.02 (+1.18%) | 413 |
| 17 Jul 2015 | USD | 1.69 | 1.76 | 1.59 | 1.69 | 338 | +0.09 (+5.63%) | 1,239 |
| 16 Jul 2015 | USD | 1.41 | 1.72 | 1.31 | 1.6 | 320 | +0.14 (+9.59%) | 2,340 |
| 15 Jul 2015 | USD | 1.62 | 1.75 | 1.4 | 1.46 | 292 | -0.2 (-12.05%) | 2,294 |
| 14 Jul 2015 | USD | 1.86 | 1.86 | 1.52 | 1.66 | 332 | -0.17 (-9.29%) | 2,785 |
| 13 Jul 2015 | USD | 2 | 2.09 | 1.83 | 1.83 | 366 | 0.0 (0.0%) | 1,345 |
| 10 Jul 2015 | USD | 1.93 | 1.97 | 1.82 | 1.83 | 366 | -0.09 (-4.69%) | 1,647 |
| 9 Jul 2015 | USD | 1.94 | 2.1 | 1.85 | 1.92 | 384 | -0.04 (-2.04%) | 1,739 |
| 8 Jul 2015 | USD | 2.24 | 2.24 | 1.9 | 1.96 | 392 | -0.27 (-12.11%) | 2,194 |
| 7 Jul 2015 | USD | 2.34 | 2.35 | 2.07 | 2.23 | 446 | -0.13 (-5.51%) | 1,365 |
| 6 Jul 2015 | USD | 2.38 | 2.38 | 2.25 | 2.36 | 472 | -0.01 (-0.42%) | 1,078 |
| 3 Jul 2015 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 474 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2.3 | 2.37 | 2.22 | 2.37 | 474 | +0.06 (+2.60%) | 680 |
| 1 Jul 2015 | USD | 2.24 | 2.39 | 2.17 | 2.31 | 462 | +0.07 (+3.13%) | 1,007 |
| 30 Jun 2015 | USD | 2.14 | 2.26 | 2.14 | 2.24 | 448 | +0.1 (+4.67%) | 703 |
| 29 Jun 2015 | USD | 2.21 | 2.21 | 2.05 | 2.14 | 428 | -0.1 (-4.46%) | 756 |
| 26 Jun 2015 | USD | 2.32 | 2.32 | 2.21 | 2.24 | 448 | -0.08 (-3.45%) | 494 |
| 25 Jun 2015 | USD | 2.16 | 2.35 | 2.13 | 2.32 | 464 | +0.14 (+6.42%) | 1,562 |
