| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 2.15 | 2.2 | 1.98 | 2.18 | 436 | -0.02 (-0.91%) | 920 |
| 23 Jun 2015 | USD | 2.2 | 2.2 | 2.04 | 2.2 | 440 | +0.01 (+0.46%) | 1,309 |
| 22 Jun 2015 | USD | 2.1 | 2.4 | 2.04 | 2.19 | 438 | +0.17 (+8.42%) | 2,637 |
| 19 Jun 2015 | USD | 1.95 | 2.02 | 1.88 | 2.02 | 404 | +0.12 (+6.32%) | 2,533 |
| 18 Jun 2015 | USD | 1.87 | 1.93 | 1.68 | 1.9 | 380 | +0.12 (+6.74%) | 1,889 |
| 17 Jun 2015 | USD | 1.75 | 1.84 | 1.7 | 1.78 | 356 | +0.03 (+1.71%) | 1,857 |
| 16 Jun 2015 | USD | 1.83 | 1.85 | 1.73 | 1.75 | 350 | -0.04 (-2.23%) | 391 |
| 15 Jun 2015 | USD | 1.74 | 1.88 | 1.74 | 1.79 | 358 | +0.01 (+0.56%) | 817 |
| 12 Jun 2015 | USD | 1.57 | 1.78 | 1.55 | 1.78 | 356 | +0.21 (+13.38%) | 1,580 |
| 11 Jun 2015 | USD | 1.8 | 1.83 | 1.16 | 1.57 | 314 | -0.22 (-12.29%) | 4,704 |
| 10 Jun 2015 | USD | 2.05 | 2.08 | 1.72 | 1.79 | 358 | -0.18 (-9.14%) | 3,186 |
| 9 Jun 2015 | USD | 1.81 | 2.07 | 1.77 | 1.97 | 394 | +0.12 (+6.49%) | 2,786 |
| 8 Jun 2015 | USD | 2 | 2 | 1.76 | 1.85 | 370 | +0.01 (+0.54%) | 1,908 |
| 5 Jun 2015 | USD | 1.74 | 1.95 | 1.67 | 1.84 | 368 | +0.11 (+6.36%) | 5,455 |
| 4 Jun 2015 | USD | 1.79 | 1.82 | 1.6 | 1.73 | 346 | -0.04 (-2.26%) | 4,081 |
| 3 Jun 2015 | USD | 1.65 | 2.32 | 1.61 | 1.77 | 354 | +0.13 (+7.93%) | 18,691 |
| 2 Jun 2015 | USD | 1.08 | 1.95 | 1.06 | 1.64 | 328 | +0.54 (+49.09%) | 8,362 |
| 1 Jun 2015 | USD | 1.06 | 1.24 | 1.01 | 1.1 | 220 | +0.03 (+2.80%) | 1,666 |
| 29 May 2015 | USD | 0.86 | 1.07 | 0.86 | 1.07 | 214 | +0.22 (+25.88%) | 3,270 |
| 28 May 2015 | USD | 0.85 | 0.89 | 0.78 | 0.85 | 170 | +0.03 (+3.66%) | 861 |
| 27 May 2015 | USD | 0.75 | 0.84 | 0.74 | 0.82 | 164 | +0.05 (+6.49%) | 1,131 |
| 26 May 2015 | USD | 0.76 | 0.77 | 0.75 | 0.77 | 154 | +0.02 (+2.67%) | 624 |
| 25 May 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.8 | 0.8 | 0.67 | 0.75 | 150 | -0.07 (-8.54%) | 1,055 |
| 21 May 2015 | USD | 0.87 | 0.87 | 0.8 | 0.82 | 164 | -0.04 (-4.65%) | 788 |
| 20 May 2015 | USD | 0.88 | 0.91 | 0.85 | 0.86 | 172 | -0.04 (-4.44%) | 399 |
| 19 May 2015 | USD | 0.9 | 0.93 | 0.84 | 0.9 | 180 | 0.0 (0.0%) | 1,040 |
| 18 May 2015 | USD | 0.9 | 0.95 | 0.87 | 0.9 | 180 | -0.04 (-4.26%) | 767 |
| 15 May 2015 | USD | 0.94 | 0.94 | 0.86 | 0.94 | 188 | +0.08 (+9.30%) | 1,129 |
| 14 May 2015 | USD | 0.95 | 0.95 | 0.75 | 0.86 | 172 | +0.06 (+7.50%) | 1,056 |
