Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.99 | 1.1 | 0.8 | 0.8 | 160 | -0.17 (-17.53%) | 4,338 |
12 May 2015 | USD | 0.83 | 1.15 | 0.83 | 0.97 | 194 | +0.16 (+19.75%) | 7,233 |
11 May 2015 | USD | 0.72 | 1.01 | 0.7 | 0.81 | 162 | +0.11 (+15.71%) | 7,826 |
8 May 2015 | USD | 0.49 | 0.75 | 0.48 | 0.7 | 140 | +0.25 (+55.56%) | 5,896 |
7 May 2015 | USD | 0.46 | 0.49 | 0.43 | 0.45 | 90 | -0.02 (-4.26%) | 302 |
6 May 2015 | USD | 0.43 | 0.48 | 0.4 | 0.47 | 94 | +0.04 (+9.30%) | 772 |
5 May 2015 | USD | 0.44 | 0.49 | 0.38 | 0.43 | 86 | -0.01 (-2.27%) | 740 |
4 May 2015 | USD | 0.49 | 0.52 | 0.4 | 0.44 | 88 | -0.02 (-4.35%) | 905 |
1 May 2015 | USD | 0.5 | 0.53 | 0.42 | 0.46 | 92 | -0.02 (-4.17%) | 834 |
30 Apr 2015 | USD | 0.42 | 0.55 | 0.42 | 0.48 | 96 | +0.06 (+14.29%) | 2,228 |
29 Apr 2015 | USD | 0.32 | 0.43 | 0.32 | 0.42 | 84 | +0.06 (+16.67%) | 1,060 |
28 Apr 2015 | USD | 0.32 | 0.37 | 0.32 | 0.36 | 72 | +0.04 (+12.50%) | 323 |
27 Apr 2015 | USD | 0.33 | 0.35 | 0.32 | 0.32 | 64 | -0.01 (-3.03%) | 119 |
24 Apr 2015 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 66 | -0.01 (-2.94%) | 51 |
23 Apr 2015 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 68 | -0.01 (-2.86%) | 264 |
22 Apr 2015 | USD | 0.35 | 0.36 | 0.32 | 0.35 | 70 | +0.01 (+2.94%) | 366 |
21 Apr 2015 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 68 | +0.01 (+3.03%) | 95 |
20 Apr 2015 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 66 | -0.02 (-5.71%) | 350 |
17 Apr 2015 | USD | 0.38 | 0.4 | 0.34 | 0.35 | 70 | -0.03 (-7.89%) | 462 |
16 Apr 2015 | USD | 0.4 | 0.43 | 0.37 | 0.38 | 76 | -0.02 (-5%) | 296 |
15 Apr 2015 | USD | 0.35 | 0.47 | 0.34 | 0.4 | 80 | +0.05 (+14.29%) | 2,476 |
14 Apr 2015 | USD | 0.32 | 0.38 | 0.31 | 0.35 | 70 | +0.04 (+12.90%) | 1,320 |
13 Apr 2015 | USD | 0.34 | 0.38 | 0.31 | 0.31 | 62 | -0.03 (-8.82%) | 409 |
10 Apr 2015 | USD | 0.34 | 0.36 | 0.31 | 0.34 | 68 | +0.03 (+9.68%) | 929 |
9 Apr 2015 | USD | 0.35 | 0.36 | 0.31 | 0.31 | 62 | -0.04 (-11.43%) | 592 |
8 Apr 2015 | USD | 0.29 | 0.36 | 0.25 | 0.35 | 70 | -0.02 (-5.41%) | 1,547 |
7 Apr 2015 | USD | 0.36 | 0.42 | 0.36 | 0.37 | 74 | 0.0 (0.0%) | 907 |
6 Apr 2015 | USD | 0.36 | 0.39 | 0.3 | 0.37 | 74 | 0.0 (0.0%) | 770 |
3 Apr 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 74 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.32 | 0.38 | 0.3 | 0.37 | 74 | +0.07 (+23.33%) | 781 |