| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 0.3 | 0.33 | 0.29 | 0.3 | 60 | -0.02 (-6.25%) | 67 |
| 31 Mar 2015 | USD | 0.32 | 0.34 | 0.29 | 0.32 | 64 | +0.01 (+3.23%) | 152 |
| 30 Mar 2015 | USD | 0.32 | 0.34 | 0.3 | 0.31 | 62 | -0.02 (-6.06%) | 243 |
| 27 Mar 2015 | USD | 0.32 | 0.33 | 0.28 | 0.33 | 66 | +0.01 (+3.13%) | 197 |
| 26 Mar 2015 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 64 | +0.03 (+10.34%) | 257 |
| 25 Mar 2015 | USD | 0.33 | 0.33 | 0.28 | 0.29 | 58 | -0.03 (-9.38%) | 346 |
| 24 Mar 2015 | USD | 0.32 | 0.32 | 0.28 | 0.32 | 64 | 0.0 (0.0%) | 335 |
| 23 Mar 2015 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 64 | -0.01 (-3.03%) | 236 |
| 20 Mar 2015 | USD | 0.32 | 0.34 | 0.26 | 0.33 | 66 | +0.05 (+17.86%) | 695 |
| 19 Mar 2015 | USD | 0.35 | 0.35 | 0.22 | 0.28 | 56 | -0.04 (-12.50%) | 681 |
| 18 Mar 2015 | USD | 0.36 | 0.36 | 0.28 | 0.32 | 64 | -0.01 (-3.03%) | 777 |
| 17 Mar 2015 | USD | 0.39 | 0.39 | 0.29 | 0.33 | 66 | -0.06 (-15.38%) | 1,744 |
| 16 Mar 2015 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 78 | -0.02 (-4.88%) | 133 |
| 13 Mar 2015 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 82 | -0.03 (-6.82%) | 134 |
| 12 Mar 2015 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 88 | +0.01 (+2.33%) | 21 |
| 11 Mar 2015 | USD | 0.46 | 0.47 | 0.42 | 0.43 | 86 | -0.01 (-2.27%) | 460 |
| 10 Mar 2015 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 88 | +0.03 (+7.32%) | 275 |
| 9 Mar 2015 | USD | 0.39 | 0.44 | 0.38 | 0.41 | 82 | +0.01 (+2.50%) | 484 |
| 6 Mar 2015 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 80 | -0.03 (-6.98%) | 249 |
| 5 Mar 2015 | USD | 0.45 | 0.48 | 0.43 | 0.43 | 86 | -0.04 (-8.51%) | 194 |
| 4 Mar 2015 | USD | 0.47 | 0.52 | 0.42 | 0.47 | 94 | -0.01 (-2.08%) | 375 |
| 3 Mar 2015 | USD | 0.43 | 0.51 | 0.43 | 0.48 | 96 | 0.0 (0.0%) | 522 |
| 2 Mar 2015 | USD | 0.47 | 0.48 | 0.41 | 0.48 | 96 | +0.03 (+6.67%) | 523 |
| 27 Feb 2015 | USD | 0.46 | 0.48 | 0.37 | 0.45 | 90 | 0.0 (0.0%) | 713 |
| 26 Feb 2015 | USD | 0.49 | 0.5 | 0.45 | 0.45 | 90 | -0.03 (-6.25%) | 513 |
| 25 Feb 2015 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 96 | -0.01 (-2.04%) | 239 |
| 24 Feb 2015 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 98 | -0.01 (-2%) | 536 |
| 23 Feb 2015 | USD | 0.52 | 0.57 | 0.5 | 0.5 | 100 | -0.01 (-1.96%) | 978 |
| 20 Feb 2015 | USD | 0.55 | 0.58 | 0.5 | 0.51 | 102 | -0.04 (-7.27%) | 1,121 |
| 19 Feb 2015 | USD | 0.52 | 0.55 | 0.48 | 0.55 | 110 | +0.02 (+3.77%) | 553 |
