| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 1.5 | 1.5 | 1.26 | 1.32 | 264 | -0.11 (-7.69%) | 370 |
| 25 Nov 2014 | USD | 1.5 | 1.5 | 1.26 | 1.43 | 286 | -0.12 (-7.74%) | 262 |
| 24 Nov 2014 | USD | 1.47 | 1.56 | 1.42 | 1.55 | 310 | +0.1 (+6.90%) | 547 |
| 21 Nov 2014 | USD | 1.33 | 1.5 | 1.33 | 1.45 | 290 | +0.1 (+7.41%) | 730 |
| 20 Nov 2014 | USD | 1.31 | 1.38 | 1.25 | 1.35 | 270 | +0.07 (+5.47%) | 208 |
| 19 Nov 2014 | USD | 1.38 | 1.38 | 1.25 | 1.28 | 256 | -0.08 (-5.88%) | 394 |
| 18 Nov 2014 | USD | 1.38 | 1.38 | 1.25 | 1.36 | 272 | -0.01 (-0.73%) | 318 |
| 17 Nov 2014 | USD | 1.25 | 1.45 | 1.25 | 1.37 | 274 | +0.07 (+5.38%) | 256 |
| 14 Nov 2014 | USD | 1.29 | 1.39 | 1.16 | 1.3 | 260 | -0.05 (-3.70%) | 353 |
| 13 Nov 2014 | USD | 1.46 | 1.51 | 1.32 | 1.35 | 270 | -0.06 (-4.26%) | 369 |
| 12 Nov 2014 | USD | 1.44 | 1.52 | 1.4 | 1.41 | 282 | -0.07 (-4.73%) | 153 |
| 11 Nov 2014 | USD | 1.6 | 1.6 | 1.4 | 1.48 | 296 | 0.0 (0.0%) | 152 |
| 10 Nov 2014 | USD | 1.83 | 1.98 | 1.46 | 1.48 | 296 | -0.26 (-14.94%) | 530 |
| 7 Nov 2014 | USD | 1.62 | 1.9 | 1.56 | 1.74 | 348 | +0.12 (+7.41%) | 583 |
| 6 Nov 2014 | USD | 1.63 | 1.63 | 1.56 | 1.62 | 324 | -0.04 (-2.41%) | 46 |
| 5 Nov 2014 | USD | 1.5 | 1.69 | 1.5 | 1.66 | 332 | +0.14 (+9.21%) | 308 |
| 4 Nov 2014 | USD | 1.6 | 1.61 | 1.51 | 1.52 | 304 | -0.15 (-8.98%) | 257 |
| 3 Nov 2014 | USD | 1.81 | 1.81 | 1.67 | 1.67 | 334 | -0.09 (-5.11%) | 305 |
| 31 Oct 2014 | USD | 1.8 | 1.85 | 1.75 | 1.76 | 352 | -0.09 (-4.86%) | 266 |
| 30 Oct 2014 | USD | 1.75 | 1.99 | 1.53 | 1.85 | 370 | +0.11 (+6.32%) | 1,507 |
| 29 Oct 2014 | USD | 2 | 2 | 1.74 | 1.74 | 348 | -0.24 (-12.12%) | 441 |
| 28 Oct 2014 | USD | 2.12 | 2.18 | 1.95 | 1.98 | 396 | -0.21 (-9.59%) | 635 |
| 27 Oct 2014 | USD | 2.37 | 2.37 | 2.15 | 2.19 | 438 | -0.16 (-6.81%) | 430 |
| 24 Oct 2014 | USD | 2.25 | 2.35 | 2.15 | 2.35 | 470 | +0.28 (+13.53%) | 438 |
| 23 Oct 2014 | USD | 2.29 | 2.29 | 2.05 | 2.07 | 414 | -0.09 (-4.17%) | 284 |
| 22 Oct 2014 | USD | 2.44 | 2.44 | 2.11 | 2.16 | 432 | -0.29 (-11.84%) | 373 |
| 21 Oct 2014 | USD | 2.35 | 2.6 | 2.24 | 2.45 | 490 | +0.14 (+6.06%) | 696 |
| 20 Oct 2014 | USD | 2.55 | 2.62 | 2.25 | 2.31 | 462 | -0.19 (-7.60%) | 184 |
| 17 Oct 2014 | USD | 2.55 | 2.82 | 2.45 | 2.5 | 500 | +0.01 (+0.40%) | 548 |
| 16 Oct 2014 | USD | 2.39 | 2.75 | 2.35 | 2.49 | 498 | +0.09 (+3.75%) | 631 |
