Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 2.8 | 2.96 | 2.21 | 2.4 | 480 | -0.42 (-14.89%) | 1,081 |
14 Oct 2014 | USD | 3.04 | 3.04 | 2.76 | 2.82 | 564 | -0.17 (-5.69%) | 123 |
13 Oct 2014 | USD | 3.44 | 3.44 | 2.83 | 2.99 | 598 | -0.21 (-6.56%) | 448 |
10 Oct 2014 | USD | 3.03 | 3.39 | 2.9 | 3.2 | 640 | +0.21 (+7.02%) | 669 |
9 Oct 2014 | USD | 2.95 | 3.04 | 2.85 | 2.99 | 598 | 0.0 (0.0%) | 192 |
8 Oct 2014 | USD | 3.15 | 3.15 | 2.93 | 2.99 | 598 | -0.27 (-8.28%) | 536 |
7 Oct 2014 | USD | 3.24 | 3.3 | 3.09 | 3.26 | 652 | -0.1 (-2.98%) | 60 |
6 Oct 2014 | USD | 3.48 | 3.48 | 3.13 | 3.36 | 672 | -0.06 (-1.75%) | 352 |
3 Oct 2014 | USD | 3.45 | 3.45 | 3.24 | 3.42 | 684 | -0.07 (-2.01%) | 151 |
2 Oct 2014 | USD | 3.5 | 3.5 | 2.88 | 3.49 | 698 | -0.01 (-0.29%) | 733 |
1 Oct 2014 | USD | 3.59 | 3.59 | 3.49 | 3.5 | 700 | -0.1 (-2.78%) | 9 |
30 Sep 2014 | USD | 3.36 | 3.6 | 3.36 | 3.6 | 720 | +0.22 (+6.51%) | 37 |
29 Sep 2014 | USD | 3.57 | 3.57 | 3.26 | 3.38 | 676 | -0.18 (-5.06%) | 135 |
26 Sep 2014 | USD | 3.55 | 3.64 | 3.46 | 3.56 | 712 | +0.01 (+0.28%) | 158 |
25 Sep 2014 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 710 | +0.05 (+1.43%) | 38 |
24 Sep 2014 | USD | 3.48 | 3.55 | 3.48 | 3.5 | 700 | -0.13 (-3.58%) | 55 |
23 Sep 2014 | USD | 3.64 | 3.64 | 3.4 | 3.63 | 726 | -0.02 (-0.55%) | 59 |
22 Sep 2014 | USD | 3.59 | 3.65 | 3.51 | 3.65 | 730 | -0.03 (-0.82%) | 47 |
19 Sep 2014 | USD | 3.67 | 3.79 | 3.6 | 3.68 | 736 | +0.03 (+0.82%) | 283 |
18 Sep 2014 | USD | 3.8 | 3.82 | 3.61 | 3.65 | 730 | -0.18 (-4.70%) | 534 |
17 Sep 2014 | USD | 3.84 | 3.85 | 3.75 | 3.83 | 766 | +0.01 (+0.26%) | 196 |
16 Sep 2014 | USD | 3.74 | 3.95 | 3.69 | 3.82 | 764 | +0.03 (+0.79%) | 222 |
15 Sep 2014 | USD | 3.82 | 3.87 | 3.65 | 3.79 | 758 | +0.09 (+2.43%) | 114 |
12 Sep 2014 | USD | 3.84 | 3.86 | 3.7 | 3.7 | 740 | -0.11 (-2.89%) | 115 |
11 Sep 2014 | USD | 3.65 | 3.87 | 3.65 | 3.81 | 762 | +0.11 (+2.97%) | 153 |
10 Sep 2014 | USD | 3.59 | 3.74 | 3.52 | 3.7 | 740 | +0.12 (+3.35%) | 318 |
9 Sep 2014 | USD | 3.55 | 3.62 | 3.5 | 3.58 | 716 | +0.06 (+1.70%) | 116 |
8 Sep 2014 | USD | 3.5 | 3.61 | 3.5 | 3.52 | 704 | +0.02 (+0.57%) | 22 |
5 Sep 2014 | USD | 3.49 | 3.5 | 3.4 | 3.5 | 700 | 0.0 (0.0%) | 172 |
4 Sep 2014 | USD | 3.6 | 3.6 | 3.47 | 3.5 | 700 | -0.15 (-4.11%) | 183 |