| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 3.63 | 3.65 | 3.49 | 3.65 | 730 | +0.02 (+0.55%) | 108 |
| 2 Sep 2014 | USD | 3.65 | 3.65 | 3.62 | 3.63 | 726 | -0.02 (-0.55%) | 8 |
| 1 Sep 2014 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 730 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.75 | 3.76 | 3.61 | 3.65 | 730 | -0.05 (-1.35%) | 395 |
| 28 Aug 2014 | USD | 3.75 | 3.75 | 3.62 | 3.7 | 740 | -0.03 (-0.80%) | 46 |
| 27 Aug 2014 | USD | 3.75 | 3.75 | 3.61 | 3.73 | 746 | +0.13 (+3.61%) | 228 |
| 26 Aug 2014 | USD | 3.66 | 3.72 | 3.6 | 3.6 | 720 | -0.15 (-4%) | 199 |
| 25 Aug 2014 | USD | 3.66 | 3.79 | 3.65 | 3.75 | 750 | -0.09 (-2.34%) | 245 |
| 22 Aug 2014 | USD | 3.6 | 3.86 | 3.6 | 3.84 | 768 | 0.0 (0.0%) | 170 |
| 21 Aug 2014 | USD | 3.62 | 3.84 | 3.62 | 3.84 | 768 | +0.17 (+4.63%) | 114 |
| 20 Aug 2014 | USD | 3.71 | 3.8 | 3.6 | 3.67 | 734 | -0.18 (-4.68%) | 63 |
| 19 Aug 2014 | USD | 3.84 | 3.85 | 3.68 | 3.85 | 770 | 0.0 (0.0%) | 158 |
| 18 Aug 2014 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 770 | +0.04 (+1.05%) | 242 |
| 15 Aug 2014 | USD | 3.93 | 4.01 | 3.6 | 3.81 | 762 | -0.05 (-1.30%) | 378 |
| 14 Aug 2014 | USD | 3.6 | 4 | 3.59 | 3.86 | 772 | +0.26 (+7.22%) | 964 |
| 13 Aug 2014 | USD | 3.55 | 3.62 | 3.4 | 3.6 | 720 | +0.04 (+1.12%) | 733 |
| 12 Aug 2014 | USD | 3.61 | 3.68 | 3.4 | 3.56 | 712 | -0.1 (-2.73%) | 443 |
| 11 Aug 2014 | USD | 3.71 | 3.8 | 3.6 | 3.66 | 732 | -0.08 (-2.14%) | 96 |
| 8 Aug 2014 | USD | 3.8 | 3.84 | 3.6 | 3.74 | 748 | -0.03 (-0.80%) | 211 |
| 7 Aug 2014 | USD | 3.8 | 3.85 | 3.61 | 3.77 | 754 | +0.02 (+0.53%) | 366 |
| 6 Aug 2014 | USD | 3.63 | 3.79 | 3.63 | 3.75 | 750 | +0.05 (+1.35%) | 107 |
| 5 Aug 2014 | USD | 3.7 | 3.7 | 3.63 | 3.7 | 740 | +0.06 (+1.65%) | 95 |
| 4 Aug 2014 | USD | 3.75 | 3.75 | 3.6 | 3.64 | 728 | +0.05 (+1.39%) | 152 |
| 1 Aug 2014 | USD | 3.75 | 3.76 | 3.55 | 3.59 | 718 | -0.19 (-5.03%) | 608 |
| 31 Jul 2014 | USD | 3.58 | 3.86 | 3.58 | 3.78 | 756 | +0.08 (+2.16%) | 56 |
| 30 Jul 2014 | USD | 3.87 | 3.94 | 3.65 | 3.7 | 740 | -0.15 (-3.90%) | 380 |
| 29 Jul 2014 | USD | 4.12 | 4.12 | 3.85 | 3.85 | 770 | -0.17 (-4.23%) | 425 |
| 28 Jul 2014 | USD | 4 | 4.08 | 3.9 | 4.02 | 804 | +0.07 (+1.77%) | 333 |
| 25 Jul 2014 | USD | 3.99 | 4 | 3.92 | 3.95 | 790 | -0.02 (-0.50%) | 98 |
| 24 Jul 2014 | USD | 3.97 | 4 | 3.91 | 3.97 | 794 | +0.02 (+0.51%) | 131 |
