| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 3.91 | 4 | 3.79 | 3.95 | 790 | -0.03 (-0.75%) | 240 |
| 22 Jul 2014 | USD | 3.97 | 4.02 | 3.9 | 3.98 | 796 | +0.07 (+1.79%) | 294 |
| 21 Jul 2014 | USD | 4.06 | 4.06 | 3.84 | 3.91 | 782 | +0.02 (+0.51%) | 322 |
| 18 Jul 2014 | USD | 3.78 | 3.91 | 3.7 | 3.89 | 778 | +0.11 (+2.91%) | 419 |
| 17 Jul 2014 | USD | 3.6 | 3.86 | 3.5 | 3.78 | 756 | +0.23 (+6.48%) | 1,276 |
| 16 Jul 2014 | USD | 3.5 | 3.67 | 3.4 | 3.55 | 710 | +0.22 (+6.61%) | 585 |
| 15 Jul 2014 | USD | 3.37 | 3.7 | 3.25 | 3.33 | 666 | -0.39 (-10.48%) | 523 |
| 14 Jul 2014 | USD | 3.64 | 3.76 | 3.6 | 3.72 | 744 | +0.05 (+1.36%) | 360 |
| 11 Jul 2014 | USD | 3.77 | 3.79 | 3.6 | 3.67 | 734 | 0.0 (0.0%) | 109 |
| 10 Jul 2014 | USD | 3.76 | 3.83 | 3.61 | 3.67 | 734 | -0.17 (-4.43%) | 147 |
| 9 Jul 2014 | USD | 3.94 | 3.94 | 3.6 | 3.84 | 768 | -0.11 (-2.78%) | 248 |
| 8 Jul 2014 | USD | 4.02 | 4.02 | 3.8 | 3.95 | 790 | +0.08 (+2.07%) | 169 |
| 7 Jul 2014 | USD | 4 | 4.02 | 3.87 | 3.87 | 774 | -0.11 (-2.76%) | 69 |
| 4 Jul 2014 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 796 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 3.91 | 4.08 | 3.91 | 3.98 | 796 | +0.03 (+0.76%) | 28 |
| 2 Jul 2014 | USD | 4.03 | 4.08 | 3.89 | 3.95 | 790 | -0.14 (-3.42%) | 206 |
| 1 Jul 2014 | USD | 4.15 | 4.2 | 3.95 | 4.09 | 818 | -0.03 (-0.73%) | 120 |
| 30 Jun 2014 | USD | 3.91 | 4.18 | 3.86 | 4.12 | 824 | +0.24 (+6.19%) | 504 |
| 27 Jun 2014 | USD | 3.87 | 3.95 | 3.86 | 3.88 | 776 | -0.03 (-0.77%) | 214 |
| 26 Jun 2014 | USD | 3.84 | 3.95 | 3.84 | 3.91 | 782 | +0.03 (+0.77%) | 15 |
| 25 Jun 2014 | USD | 3.82 | 4 | 3.8 | 3.88 | 776 | +0.03 (+0.78%) | 231 |
| 24 Jun 2014 | USD | 3.8 | 3.95 | 3.8 | 3.85 | 770 | -0.05 (-1.28%) | 272 |
| 23 Jun 2014 | USD | 3.99 | 3.99 | 3.89 | 3.9 | 780 | +0.05 (+1.30%) | 214 |
| 20 Jun 2014 | USD | 3.91 | 4.05 | 3.85 | 3.85 | 770 | -0.07 (-1.79%) | 591 |
| 19 Jun 2014 | USD | 4 | 4 | 3.82 | 3.92 | 784 | -0.02 (-0.51%) | 249 |
| 18 Jun 2014 | USD | 3.97 | 4.15 | 3.89 | 3.94 | 788 | -0.07 (-1.75%) | 254 |
| 17 Jun 2014 | USD | 4.13 | 4.18 | 3.87 | 4.01 | 802 | 0.0 (0.0%) | 244 |
| 16 Jun 2014 | USD | 4.4 | 4.42 | 3.85 | 4.01 | 802 | -0.19 (-4.52%) | 380 |
| 13 Jun 2014 | USD | 4.05 | 4.2 | 3.92 | 4.2 | 840 | +0.12 (+2.94%) | 200 |
| 12 Jun 2014 | USD | 4.14 | 4.4 | 4.05 | 4.08 | 816 | -0.04 (-0.97%) | 266 |
