Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 4.03 | 4.2 | 3.81 | 4.12 | 824 | +0.03 (+0.73%) | 421 |
10 Jun 2014 | USD | 3.25 | 4.17 | 3.25 | 4.09 | 818 | +0.85 (+26.23%) | 1,710 |
9 Jun 2014 | USD | 4.25 | 4.4 | 3.1 | 3.24 | 648 | -1.15 (-26.20%) | 1,499 |
6 Jun 2014 | USD | 4.25 | 4.39 | 4.25 | 4.39 | 878 | +0.06 (+1.39%) | 38 |
5 Jun 2014 | USD | 4.33 | 4.33 | 4.27 | 4.33 | 866 | +0.01 (+0.23%) | 158 |
4 Jun 2014 | USD | 4.4 | 4.4 | 4.13 | 4.32 | 864 | -0.12 (-2.70%) | 290 |
3 Jun 2014 | USD | 4.45 | 4.45 | 4.28 | 4.44 | 888 | +0.09 (+2.07%) | 164 |
2 Jun 2014 | USD | 4.35 | 4.35 | 4.26 | 4.35 | 870 | +0.01 (+0.23%) | 233 |
30 May 2014 | USD | 4.44 | 4.44 | 4.2 | 4.34 | 868 | -0.06 (-1.36%) | 235 |
29 May 2014 | USD | 4.28 | 4.41 | 4.28 | 4.4 | 880 | +0.14 (+3.29%) | 107 |
28 May 2014 | USD | 4.41 | 4.41 | 4.25 | 4.26 | 852 | -0.13 (-2.96%) | 75 |
27 May 2014 | USD | 4.51 | 4.59 | 4.36 | 4.39 | 878 | -0.24 (-5.18%) | 108 |
26 May 2014 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 926 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.6 | 4.68 | 4.53 | 4.63 | 926 | -0.06 (-1.28%) | 143 |
22 May 2014 | USD | 4.61 | 4.7 | 4.42 | 4.69 | 938 | +0.08 (+1.74%) | 216 |
21 May 2014 | USD | 4.3 | 4.64 | 4.3 | 4.61 | 922 | +0.31 (+7.21%) | 266 |
20 May 2014 | USD | 4.2 | 4.42 | 4.2 | 4.3 | 860 | +0.12 (+2.87%) | 102 |
19 May 2014 | USD | 4.2 | 4.24 | 4.18 | 4.18 | 836 | +0.03 (+0.72%) | 52 |
16 May 2014 | USD | 4.15 | 4.2 | 4.04 | 4.15 | 830 | -0.07 (-1.66%) | 125 |
15 May 2014 | USD | 4.44 | 4.44 | 4.1 | 4.22 | 844 | 0.0 (0.0%) | 138 |
14 May 2014 | USD | 4.38 | 4.39 | 4.2 | 4.22 | 844 | -0.18 (-4.09%) | 58 |
13 May 2014 | USD | 4.49 | 4.49 | 4.35 | 4.4 | 880 | +0.08 (+1.85%) | 12 |
12 May 2014 | USD | 4.13 | 4.46 | 4.13 | 4.32 | 864 | -0.05 (-1.14%) | 60 |
9 May 2014 | USD | 4.7 | 4.7 | 4.37 | 4.37 | 874 | +0.12 (+2.82%) | 27 |
8 May 2014 | USD | 4.3 | 4.45 | 4.25 | 4.25 | 850 | -0.07 (-1.62%) | 97 |
7 May 2014 | USD | 4.4 | 4.5 | 4.2 | 4.32 | 864 | -0.08 (-1.82%) | 260 |
6 May 2014 | USD | 4.69 | 4.7 | 4.4 | 4.4 | 880 | -0.2 (-4.35%) | 148 |
5 May 2014 | USD | 4.53 | 4.7 | 4.43 | 4.6 | 920 | -0.04 (-0.86%) | 62 |
2 May 2014 | USD | 4.5 | 4.7 | 4.31 | 4.64 | 928 | +0.19 (+4.27%) | 228 |
1 May 2014 | USD | 4.75 | 4.75 | 4.44 | 4.45 | 890 | -0.28 (-5.92%) | 114 |