Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 5.02 | 5.05 | 4.96 | 5 | 1,000 | -0.06 (-1.19%) | 24 |
18 Mar 2014 | USD | 4.95 | 5.12 | 4.84 | 5.06 | 1,012 | +0.21 (+4.33%) | 392 |
17 Mar 2014 | USD | 4.9 | 4.9 | 4.76 | 4.85 | 970 | -0.1 (-2.02%) | 45 |
14 Mar 2014 | USD | 4.86 | 4.95 | 4.71 | 4.95 | 990 | +0.09 (+1.85%) | 98 |
13 Mar 2014 | USD | 4.98 | 5 | 4.85 | 4.86 | 972 | -0.09 (-1.82%) | 43 |
12 Mar 2014 | USD | 4.95 | 5 | 4.89 | 4.95 | 990 | 0.0 (0.0%) | 39 |
11 Mar 2014 | USD | 4.87 | 5.1 | 4.7 | 4.95 | 990 | +0.18 (+3.77%) | 93 |
10 Mar 2014 | USD | 5.1 | 5.1 | 4.77 | 4.77 | 954 | -0.17 (-3.44%) | 101 |
7 Mar 2014 | USD | 5.05 | 5.05 | 4.94 | 4.94 | 988 | -0.09 (-1.79%) | 104 |
6 Mar 2014 | USD | 5 | 5.1 | 4.93 | 5.03 | 1,006 | +0.03 (+0.60%) | 185 |
5 Mar 2014 | USD | 4.98 | 5.1 | 4.9 | 5 | 1,000 | -0.05 (-0.99%) | 103 |
4 Mar 2014 | USD | 5 | 5.1 | 5 | 5.05 | 1,010 | 0.0 (0.0%) | 133 |
3 Mar 2014 | USD | 5.05 | 5.05 | 4.91 | 5.05 | 1,010 | 0.0 (0.0%) | 109 |
28 Feb 2014 | USD | 5.05 | 5.12 | 4.96 | 5.05 | 1,010 | +0.05 (+1%) | 165 |
27 Feb 2014 | USD | 4.89 | 5.1 | 4.89 | 5 | 1,000 | +0.11 (+2.25%) | 282 |
26 Feb 2014 | USD | 4.89 | 5.05 | 4.84 | 4.89 | 978 | -0.07 (-1.41%) | 34 |
25 Feb 2014 | USD | 4.83 | 5 | 4.83 | 4.96 | 992 | +0.01 (+0.20%) | 107 |
24 Feb 2014 | USD | 5.01 | 5.15 | 4.95 | 4.95 | 990 | -0.05 (-1%) | 218 |
21 Feb 2014 | USD | 4.92 | 5 | 4.58 | 5 | 1,000 | +0.14 (+2.88%) | 283 |
20 Feb 2014 | USD | 4.95 | 4.96 | 4.85 | 4.86 | 972 | +0.06 (+1.25%) | 184 |
19 Feb 2014 | USD | 5 | 5 | 4.8 | 4.8 | 960 | -0.2 (-4%) | 295 |
18 Feb 2014 | USD | 5.24 | 5.24 | 4.8 | 5 | 1,000 | -0.02 (-0.40%) | 83 |
17 Feb 2014 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 1,004 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.4 | 5.02 | 4.4 | 5.02 | 1,004 | +0.49 (+10.82%) | 363 |
13 Feb 2014 | USD | 4.4 | 4.53 | 4.4 | 4.53 | 906 | +0.12 (+2.72%) | 185 |
12 Feb 2014 | USD | 4.35 | 4.49 | 4.35 | 4.41 | 882 | +0.01 (+0.23%) | 92 |
11 Feb 2014 | USD | 4.48 | 4.5 | 4.35 | 4.4 | 880 | -0.09 (-2.00%) | 320 |
10 Feb 2014 | USD | 4.3 | 4.5 | 4.3 | 4.49 | 898 | -0.01 (-0.22%) | 237 |
7 Feb 2014 | USD | 4.5 | 4.61 | 4.45 | 4.5 | 900 | 0.0 (0.0%) | 133 |
6 Feb 2014 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 900 | +0.05 (+1.12%) | 43 |