Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 920 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.35 | 4.7 | 4.35 | 4.6 | 920 | +0.29 (+6.73%) | 124 |
23 Dec 2013 | USD | 4.55 | 4.59 | 4.31 | 4.31 | 862 | -0.22 (-4.86%) | 700 |
20 Dec 2013 | USD | 4.85 | 4.97 | 4.51 | 4.53 | 906 | -0.42 (-8.48%) | 307 |
19 Dec 2013 | USD | 5 | 5 | 4.61 | 4.95 | 990 | -0.05 (-1%) | 118 |
18 Dec 2013 | USD | 5.1 | 5.1 | 5 | 5 | 1,000 | -0.25 (-4.76%) | 70 |
17 Dec 2013 | USD | 5.5 | 5.5 | 4.51 | 5.25 | 1,050 | -0.58 (-9.95%) | 140 |
16 Dec 2013 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 1,166 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 4.93 | 6.75 | 4.93 | 5.83 | 1,166 | +0.98 (+20.21%) | 429 |
12 Dec 2013 | USD | 4.6 | 4.85 | 4.6 | 4.85 | 970 | +0.2 (+4.30%) | 215 |
11 Dec 2013 | USD | 4.45 | 4.65 | 4.45 | 4.65 | 930 | +0.2 (+4.49%) | 155 |
10 Dec 2013 | USD | 4.41 | 4.5 | 4.4 | 4.45 | 890 | +0.15 (+3.49%) | 118 |
9 Dec 2013 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 860 | -0.11 (-2.49%) | 30 |
6 Dec 2013 | USD | 4.36 | 4.41 | 4.35 | 4.41 | 882 | +0.02 (+0.46%) | 168 |
5 Dec 2013 | USD | 4.31 | 4.39 | 4.3 | 4.39 | 878 | 0.0 (0.0%) | 83 |
4 Dec 2013 | USD | 4.24 | 4.39 | 4.2 | 4.39 | 878 | +0.15 (+3.54%) | 42 |
3 Dec 2013 | USD | 4.2 | 4.24 | 4.15 | 4.24 | 848 | +0.01 (+0.24%) | 61 |
2 Dec 2013 | USD | 4.35 | 4.35 | 4.03 | 4.23 | 846 | -0.12 (-2.76%) | 54 |
29 Nov 2013 | USD | 4.38 | 4.38 | 4.05 | 4.35 | 870 | -0.03 (-0.68%) | 341 |
28 Nov 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 876 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.25 | 4.38 | 4.1 | 4.38 | 876 | +0.08 (+1.86%) | 84 |
26 Nov 2013 | USD | 4.18 | 4.39 | 4.15 | 4.3 | 860 | 0.0 (0.0%) | 100 |
25 Nov 2013 | USD | 4.2 | 4.3 | 4.01 | 4.3 | 860 | -0.1 (-2.27%) | 240 |
22 Nov 2013 | USD | 4.18 | 4.4 | 4.18 | 4.4 | 880 | +0.22 (+5.26%) | 122 |
21 Nov 2013 | USD | 4.11 | 4.18 | 4.1 | 4.18 | 836 | +0.02 (+0.48%) | 36 |
20 Nov 2013 | USD | 4.1 | 4.17 | 4.1 | 4.16 | 832 | +0.01 (+0.24%) | 96 |
19 Nov 2013 | USD | 4 | 4.18 | 4 | 4.15 | 830 | +0.07 (+1.72%) | 33 |
18 Nov 2013 | USD | 4.2 | 4.2 | 4 | 4.08 | 816 | -0.17 (-4%) | 83 |
15 Nov 2013 | USD | 4.42 | 4.44 | 4.25 | 4.25 | 850 | -0.15 (-3.41%) | 104 |
14 Nov 2013 | USD | 4.4 | 4.4 | 4.25 | 4.4 | 880 | +0.09 (+2.09%) | 95 |