Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 13 |
1 Oct 2013 | USD | 3.1 | 3.1 | 2.65 | 3.1 | 620 | 0.0 (0.0%) | 41 |
30 Sep 2013 | USD | 3 | 3.1 | 2.68 | 3.1 | 620 | -0.05 (-1.59%) | 28 |
27 Sep 2013 | USD | 3 | 3.25 | 3 | 3.15 | 630 | +0.05 (+1.61%) | 146 |
26 Sep 2013 | USD | 2.85 | 3.1 | 2.6 | 3.1 | 620 | +0.1 (+3.33%) | 109 |
25 Sep 2013 | USD | 3 | 3 | 2.85 | 3 | 600 | +0.05 (+1.69%) | 56 |
24 Sep 2013 | USD | 2.95 | 3 | 2.94 | 2.95 | 590 | 0.0 (0.0%) | 39 |
23 Sep 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | -0.05 (-1.67%) | 10 |
20 Sep 2013 | USD | 3 | 3 | 3 | 3 | 600 | +0.05 (+1.69%) | 19 |
19 Sep 2013 | USD | 2.85 | 3 | 2.54 | 2.95 | 590 | 0.0 (0.0%) | 41 |
18 Sep 2013 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 590 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 2.99 | 3.1 | 2.85 | 2.95 | 590 | -0.05 (-1.67%) | 71 |
16 Sep 2013 | USD | 3 | 3 | 3 | 3 | 600 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 3 | 3.01 | 3 | 3 | 600 | 0.0 (0.0%) | 25 |
12 Sep 2013 | USD | 3.05 | 3.14 | 3 | 3 | 600 | -0.14 (-4.46%) | 79 |
11 Sep 2013 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 628 | -0.09 (-2.79%) | 6 |
10 Sep 2013 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 646 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 3.35 | 3.35 | 2.91 | 3.23 | 646 | -0.12 (-3.58%) | 20 |
6 Sep 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 670 | 0.0 (0.0%) | 11 |
5 Sep 2013 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 670 | +0.1 (+3.08%) | 17 |
4 Sep 2013 | USD | 3.1 | 3.35 | 3 | 3.25 | 650 | -0.05 (-1.52%) | 20 |
3 Sep 2013 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 660 | +0.2 (+6.45%) | 29 |
2 Sep 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 620 | -0.15 (-4.62%) | 5 |
29 Aug 2013 | USD | 3.25 | 3.35 | 3.2 | 3.25 | 650 | +0.1 (+3.17%) | 52 |
28 Aug 2013 | USD | 3.25 | 3.35 | 3.15 | 3.15 | 630 | -0.1 (-3.08%) | 190 |
27 Aug 2013 | USD | 3.47 | 3.47 | 3.25 | 3.25 | 650 | -0.05 (-1.52%) | 85 |
26 Aug 2013 | USD | 3.47 | 3.47 | 3.3 | 3.3 | 660 | -0.2 (-5.71%) | 2 |
23 Aug 2013 | USD | 3.26 | 3.5 | 3.26 | 3.5 | 700 | +0.1 (+2.94%) | 39 |
22 Aug 2013 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 680 | 0.0 (0.0%) | 27 |