Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 3.35 | 3.45 | 2.7 | 3.4 | 680 | -0.1 (-2.86%) | 38 |
20 Aug 2013 | USD | 3.5 | 3.5 | 3.32 | 3.5 | 700 | 0.0 (0.0%) | 60 |
19 Aug 2013 | USD | 3 | 3.5 | 3 | 3.5 | 700 | +0.5 (+16.67%) | 141 |
16 Aug 2013 | USD | 3.02 | 3.02 | 2.8 | 3 | 600 | 0.0 (0.0%) | 219 |
15 Aug 2013 | USD | 3 | 3 | 2.98 | 3 | 600 | +0.02 (+0.67%) | 64 |
14 Aug 2013 | USD | 2.9 | 3.05 | 2.73 | 2.98 | 596 | -0.02 (-0.67%) | 429 |
13 Aug 2013 | USD | 2.89 | 3 | 2.88 | 3 | 600 | -0.02 (-0.66%) | 38 |
12 Aug 2013 | USD | 2.99 | 3.02 | 2.75 | 3.02 | 604 | +0.22 (+7.86%) | 109 |
9 Aug 2013 | USD | 2.5 | 2.81 | 2.48 | 2.8 | 560 | +0.3 (+12%) | 349 |
8 Aug 2013 | USD | 3.15 | 3.15 | 2.45 | 2.5 | 500 | -0.85 (-25.37%) | 108 |
7 Aug 2013 | USD | 2.3 | 3.35 | 2.25 | 3.35 | 670 | +1.05 (+45.65%) | 253 |
6 Aug 2013 | USD | 2.69 | 2.69 | 2.11 | 2.3 | 460 | -0.2 (-8%) | 85 |
5 Aug 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 500 | +0.19 (+8.23%) | 62 |
2 Aug 2013 | USD | 2.54 | 2.55 | 2.31 | 2.31 | 462 | -0.35 (-13.16%) | 22 |
1 Aug 2013 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 532 | 0.0 (0.0%) | 12 |
31 Jul 2013 | USD | 2.51 | 2.66 | 2.51 | 2.66 | 532 | +0.01 (+0.38%) | 34 |
30 Jul 2013 | USD | 2.6 | 2.65 | 2.5 | 2.65 | 530 | +0.01 (+0.38%) | 200 |
29 Jul 2013 | USD | 2.91 | 3 | 2.6 | 2.64 | 528 | -0.26 (-8.97%) | 57 |
26 Jul 2013 | USD | 2.9 | 3 | 2.75 | 2.9 | 580 | 0.0 (0.0%) | 88 |
25 Jul 2013 | USD | 2.4 | 3.1 | 2.4 | 2.9 | 580 | +0.52 (+21.85%) | 543 |
24 Jul 2013 | USD | 2.25 | 2.4 | 2.25 | 2.38 | 476 | +0.13 (+5.78%) | 312 |
23 Jul 2013 | USD | 2.15 | 2.25 | 2.13 | 2.25 | 450 | 0.0 (0.0%) | 52 |
22 Jul 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | -0.04 (-1.75%) | 1 |
19 Jul 2013 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 458 | +0.01 (+0.44%) | 63 |
18 Jul 2013 | USD | 2.2 | 2.29 | 2.2 | 2.28 | 456 | +0.07 (+3.17%) | 16 |
17 Jul 2013 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 442 | -0.04 (-1.78%) | 5 |
16 Jul 2013 | USD | 2.25 | 2.28 | 2.2 | 2.25 | 450 | 0.0 (0.0%) | 68 |
15 Jul 2013 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 450 | 0.0 (0.0%) | 23 |
12 Jul 2013 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 450 | +0.1 (+4.65%) | 99 |
11 Jul 2013 | USD | 2.2 | 2.22 | 2.15 | 2.15 | 430 | -0.05 (-2.27%) | 103 |