Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 2.19 | 2.25 | 2.19 | 2.2 | 440 | 0.0 (0.0%) | 39 |
9 Jul 2013 | USD | 2.15 | 2.25 | 2.15 | 2.2 | 440 | +0.05 (+2.33%) | 126 |
8 Jul 2013 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 430 | +0.02 (+0.94%) | 64 |
5 Jul 2013 | USD | 2 | 2.13 | 2 | 2.13 | 426 | +0.08 (+3.90%) | 22 |
4 Jul 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.98 | 2.05 | 1.95 | 2.05 | 410 | +0.05 (+2.50%) | 151 |
2 Jul 2013 | USD | 1.95 | 2.1 | 1.95 | 2 | 400 | +0.01 (+0.50%) | 188 |
1 Jul 2013 | USD | 1.95 | 1.99 | 1.85 | 1.99 | 398 | 0.0 (0.0%) | 122 |
28 Jun 2013 | USD | 1.94 | 1.99 | 1.94 | 1.99 | 398 | +0.09 (+4.74%) | 28 |
27 Jun 2013 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 380 | -0.04 (-2.06%) | 10 |
26 Jun 2013 | USD | 2 | 2 | 1.91 | 1.94 | 388 | -0.09 (-4.43%) | 102 |
25 Jun 2013 | USD | 2 | 2.03 | 1.94 | 2.03 | 406 | +0.09 (+4.64%) | 276 |
24 Jun 2013 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 388 | +0.04 (+2.11%) | 5 |
21 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 5 |
20 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | -0.1 (-5%) | 10 |
19 Jun 2013 | USD | 1.95 | 2 | 1.95 | 2 | 400 | +0.05 (+2.56%) | 33 |
18 Jun 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | +0.05 (+2.63%) | 51 |
17 Jun 2013 | USD | 1.85 | 1.95 | 1.8 | 1.9 | 380 | +0.05 (+2.70%) | 53 |
14 Jun 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 370 | -0.05 (-2.63%) | 7 |
12 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | -0.03 (-1.55%) | 5 |
11 Jun 2013 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 386 | 0.0 (0.0%) | 5 |
10 Jun 2013 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 386 | +0.03 (+1.58%) | 10 |
7 Jun 2013 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 380 | -0.05 (-2.56%) | 8 |
6 Jun 2013 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 390 | +0.1 (+5.41%) | 31 |
5 Jun 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 370 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 370 | -0.15 (-7.50%) | 11 |
3 Jun 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 5 |
31 May 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 3 |