Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 2 | 2 | 2 | 2 | 400 | -0.02 (-0.99%) | 10 |
27 May 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 2.05 | 2.1 | 2.01 | 2.02 | 404 | -0.03 (-1.46%) | 113 |
23 May 2013 | USD | 1.81 | 2.05 | 1.77 | 2.05 | 410 | +0.06 (+3.02%) | 29 |
22 May 2013 | USD | 2.05 | 2.05 | 1.75 | 1.99 | 398 | -0.01 (-0.50%) | 58 |
21 May 2013 | USD | 2 | 2.02 | 2 | 2 | 400 | -0.08 (-3.85%) | 91 |
20 May 2013 | USD | 1.92 | 2.08 | 1.92 | 2.08 | 416 | +0.03 (+1.46%) | 53 |
17 May 2013 | USD | 2.07 | 2.15 | 1.92 | 2.05 | 410 | +0.05 (+2.50%) | 194 |
16 May 2013 | USD | 2 | 2 | 2 | 2 | 400 | -0.1 (-4.76%) | 10 |
15 May 2013 | USD | 1.9 | 2.1 | 1.82 | 2.1 | 420 | +0.1 (+5%) | 38 |
14 May 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 2.1 | 2.1 | 2 | 2 | 400 | -0.15 (-6.98%) | 29 |
10 May 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 430 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 2.11 | 2.15 | 2.07 | 2.15 | 430 | +0.05 (+2.38%) | 69 |
8 May 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | -0.05 (-2.33%) | 2 |
7 May 2013 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 430 | +0.15 (+7.50%) | 54 |
6 May 2013 | USD | 2 | 2.05 | 2 | 2 | 400 | -0.05 (-2.44%) | 34 |
3 May 2013 | USD | 2.09 | 2.09 | 2.05 | 2.05 | 410 | -0.05 (-2.38%) | 49 |
2 May 2013 | USD | 2.25 | 2.25 | 2.09 | 2.1 | 420 | -0.15 (-6.67%) | 78 |
1 May 2013 | USD | 2.25 | 2.29 | 2 | 2.25 | 450 | -0.05 (-2.17%) | 344 |
30 Apr 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 460 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 460 | 0.0 (0.0%) | 6 |
26 Apr 2013 | USD | 2.26 | 2.34 | 2.26 | 2.3 | 460 | +0.05 (+2.22%) | 51 |
25 Apr 2013 | USD | 2.1 | 2.27 | 2.1 | 2.25 | 450 | +0.25 (+12.50%) | 90 |
24 Apr 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 9 |
22 Apr 2013 | USD | 2.1 | 2.12 | 2 | 2 | 400 | -0.1 (-4.76%) | 52 |
19 Apr 2013 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 6 |
18 Apr 2013 | USD | 2.1 | 2.1 | 2.06 | 2.1 | 420 | 0.0 (0.0%) | 44 |