Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 2.09 | 2.1 | 1.9 | 2.1 | 420 | 0.0 (0.0%) | 26 |
16 Apr 2013 | USD | 1.85 | 2.1 | 1.85 | 2.1 | 420 | +0.25 (+13.51%) | 30 |
15 Apr 2013 | USD | 2.01 | 2.01 | 1.76 | 1.85 | 370 | -0.24 (-11.48%) | 77 |
12 Apr 2013 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 418 | +0.06 (+2.96%) | 10 |
11 Apr 2013 | USD | 2 | 2.09 | 1.85 | 2.03 | 406 | +0.03 (+1.50%) | 227 |
10 Apr 2013 | USD | 1.9 | 2 | 1.7 | 2 | 400 | 0.0 (0.0%) | 66 |
9 Apr 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 34 |
8 Apr 2013 | USD | 2 | 2 | 2 | 2 | 400 | -0.1 (-4.76%) | 13 |
5 Apr 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.05 | 2.2 | 2 | 2.1 | 420 | +0.1 (+5%) | 64 |
2 Apr 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 11 |
1 Apr 2013 | USD | 2.1 | 2.1 | 2 | 2 | 400 | -0.1 (-4.76%) | 66 |
29 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 420 | -0.05 (-2.33%) | 69 |
27 Mar 2013 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 430 | -0.1 (-4.44%) | 13 |
26 Mar 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | -0.04 (-1.75%) | 7 |
22 Mar 2013 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 458 | +0.09 (+4.09%) | 4 |
21 Mar 2013 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 440 | -0.05 (-2.22%) | 17 |
20 Mar 2013 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 450 | 0.0 (0.0%) | 116 |
19 Mar 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | 0.0 (0.0%) | 11 |
18 Mar 2013 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 450 | +0.05 (+2.27%) | 71 |
15 Mar 2013 | USD | 2.3 | 2.31 | 2.2 | 2.2 | 440 | -0.08 (-3.51%) | 133 |
14 Mar 2013 | USD | 2.15 | 2.28 | 2.15 | 2.28 | 456 | +0.08 (+3.64%) | 144 |
13 Mar 2013 | USD | 2 | 2.23 | 2 | 2.2 | 440 | +0.2 (+10%) | 58 |
12 Mar 2013 | USD | 2 | 2.15 | 1.96 | 2 | 400 | -0.15 (-6.98%) | 80 |
11 Mar 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 430 | -0.03 (-1.38%) | 77 |
8 Mar 2013 | USD | 2.1 | 2.18 | 2.1 | 2.18 | 436 | +0.08 (+3.81%) | 48 |
7 Mar 2013 | USD | 2 | 2.1 | 2 | 2.1 | 420 | +0.1 (+5%) | 214 |