Management Consulting Group PL
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2020 |
GBP |
0.12 |
0.345 |
0.12 |
0.23 |
0.23 |
-0.099 (-30.09%)
|
732,940 |
| 22 Jun 2020 |
GBP |
0.16 |
0.4 |
0.16 |
0.329 |
0.329 |
+0.124 (+60.49%)
|
1,296,749 |
| 19 Jun 2020 |
GBP |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
-0.045 (-18%)
|
4,550 |
| 18 Jun 2020 |
GBP |
0.2 |
0.373 |
0.2 |
0.25 |
0.25 |
-0.083 (-24.92%)
|
1,333,061 |
| 17 Jun 2020 |
GBP |
0.231 |
0.359 |
0.231 |
0.333 |
0.333 |
+0.043 (+14.83%)
|
163,142 |
| 16 Jun 2020 |
GBP |
0.3 |
0.3788 |
0.29 |
0.29 |
0.29 |
+0.04 (+16.00%)
|
1,506,283 |
| 15 Jun 2020 |
GBP |
0.3 |
0.3788 |
0.25 |
0.25 |
0.25 |
-0.1 (-28.57%)
|
234,228 |
| 12 Jun 2020 |
GBP |
0.3788 |
0.3788 |
0.286 |
0.35 |
0.35 |
0.0 (0.0%)
|
550,596 |
| 11 Jun 2020 |
GBP |
0.25 |
0.478 |
0.2475 |
0.35 |
0.35 |
+0.097 (+38.34%)
|
9,854,321 |
| 10 Jun 2020 |
GBP |
0.202 |
0.3 |
0.202 |
0.253 |
0.253 |
+0.028 (+12.44%)
|
4,092,470 |
| 9 Jun 2020 |
GBP |
0.202 |
0.225 |
0.2 |
0.225 |
0.225 |
-0.095 (-29.69%)
|
1,215,333 |
| 8 Jun 2020 |
GBP |
0.32 |
0.32 |
0.1851 |
0.32 |
0.32 |
+0.1 (+45.45%)
|
2,230,071 |
| 5 Jun 2020 |
GBP |
0.22 |
0.225 |
0.185 |
0.22 |
0.22 |
-0.02 (-8.33%)
|
852,839 |
| 4 Jun 2020 |
GBP |
0.244 |
0.244 |
0.185 |
0.24 |
0.24 |
+0.015 (+6.67%)
|
199,880 |
| 3 Jun 2020 |
GBP |
0.25 |
0.25 |
0.18 |
0.225 |
0.225 |
-0.05 (-18.18%)
|
1,049,112 |
| 2 Jun 2020 |
GBP |
0.302 |
0.39 |
0.24 |
0.275 |
0.275 |
-0.005 (-1.79%)
|
1,778,718 |
| 1 Jun 2020 |
GBP |
0.3 |
0.32 |
0.21 |
0.28 |
0.28 |
+0.015 (+5.66%)
|
1,514,839 |
| 29 May 2020 |
GBP |
0.28 |
0.31 |
0.24 |
0.265 |
0.265 |
-0.06 (-18.46%)
|
4,235,846 |
| 28 May 2020 |
GBP |
0.4 |
0.45 |
0.25 |
0.325 |
0.325 |
+0.059 (+22.18%)
|
3,291,886 |
| 27 May 2020 |
GBP |
0.4 |
0.4 |
0.266 |
0.266 |
0.266 |
-0.009 (-3.27%)
|
5,714,373 |
| 26 May 2020 |
GBP |
0.426 |
0.5251 |
0.2361 |
0.275 |
0.275 |
-0.155 (-36.05%)
|
10,566,064 |
| 22 May 2020 |
GBP |
0.422 |
0.5249 |
0.2425 |
0.43 |
0.43 |
0.0 (0.0%)
|
16,241,113 |
| 21 May 2020 |
GBP |
0.2 |
0.715 |
0.1339 |
0.43 |
0.43 |
+0.345 (+405.88%)
|
75,884,390 |
| 20 May 2020 |
GBP |
0.1 |
0.1 |
0.07 |
0.085 |
0.085 |
-0.015 (-15%)
|
705,276 |
| 19 May 2020 |
GBP |
0.1 |
0.111 |
0.05 |
0.1 |
0.1 |
-0.05 (-33.33%)
|
505,355,431 |
| 18 May 2020 |
GBP |
0.15 |
0.15 |
0.1 |
0.15 |
0.15 |
0.0 (0.0%)
|
959,085 |
| 15 May 2020 |
GBP |
0.184 |
0.184 |
0.15 |
0.15 |
0.15 |
0.0 (0.0%)
|
3,742,565 |
| 14 May 2020 |
GBP |
0.15 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.025 (-14.29%)
|
50,000 |
| 13 May 2020 |
GBP |
0.175 |
0.175 |
0.17 |
0.175 |
0.175 |
+0.025 (+16.67%)
|
10,512,140 |
| 12 May 2020 |
GBP |
0.2 |
0.2 |
0.15 |
0.15 |
0.15 |
-0.09 (-37.50%)
|
300,000 |
