| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 198.02 | 198.94 | 197.14 | 198.48 | 198.48 | +0.53 (+0.27%) | 1,318,748 |
| 26 Apr 2024 | USD | 200.58 | 200.9 | 197.77 | 197.95 | 197.95 | -3.52 (-1.75%) | 1,783,604 |
| 25 Apr 2024 | USD | 200.64 | 201.675 | 199.25 | 201.47 | 201.47 | +0.52 (+0.26%) | 1,593,211 |
| 24 Apr 2024 | USD | 201.2 | 201.51 | 199.365 | 200.95 | 200.95 | -0.76 (-0.38%) | 1,614,133 |
| 23 Apr 2024 | USD | 202.51 | 203.01 | 200.72 | 201.71 | 201.71 | +0.28 (+0.14%) | 1,920,409 |
| 22 Apr 2024 | USD | 203.93 | 203.93 | 201.25 | 201.43 | 201.43 | -0.98 (-0.48%) | 1,616,417 |
| 19 Apr 2024 | USD | 202.51 | 203.13 | 198.89 | 202.41 | 202.41 | +0.68 (+0.34%) | 2,460,976 |
| 18 Apr 2024 | USD | 205.98 | 206.5 | 201.53 | 201.73 | 201.73 | +4.11 (+2.08%) | 3,707,944 |
| 17 Apr 2024 | USD | 196.76 | 198.05 | 196.23 | 197.62 | 197.62 | +1.33 (+0.68%) | 2,222,548 |
| 16 Apr 2024 | USD | 197.79 | 198.11 | 196.17 | 196.29 | 196.29 | -1.03 (-0.52%) | 1,493,507 |
| 15 Apr 2024 | USD | 200.18 | 200.18 | 196.97 | 197.32 | 197.32 | -0.75 (-0.38%) | 1,440,435 |
| 12 Apr 2024 | USD | 198.1 | 200.33 | 197.19 | 198.07 | 198.07 | -1.12 (-0.56%) | 1,933,741 |
| 11 Apr 2024 | USD | 199.81 | 201.235 | 199.15 | 199.19 | 199.19 | -1.99 (-0.99%) | 1,949,221 |
| 10 Apr 2024 | USD | 203.58 | 203.96 | 201.07 | 201.18 | 201.18 | -3.15 (-1.54%) | 1,957,794 |
| 9 Apr 2024 | USD | 204.96 | 205.52 | 202.57 | 204.33 | 204.33 | +0.05 (+0.02%) | 1,382,286 |
| 8 Apr 2024 | USD | 205.44 | 205.86 | 203.655 | 204.28 | 204.28 | -1.3 (-0.63%) | 1,575,395 |
| 5 Apr 2024 | USD | 201.81 | 206.28 | 201.24 | 205.58 | 205.58 | +4.83 (+2.41%) | 2,227,919 |
| 4 Apr 2024 | USD | 204.72 | 205.31 | 200.48 | 200.75 | 200.75 | -2.75 (-1.35%) | 2,174,827 |
| 3 Apr 2024 | USD | 202.35 | 204.64 | 202.04 | 203.5 | 203.5 | +0.42 (+0.21%) | 2,135,319 |
| 2 Apr 2024 | USD | 204.33 | 205.09 | 202.91 | 203.08 | 203.08 | -0.81 (-0.40%) | 1,914,153 |
| 1 Apr 2024 | USD | 205.5 | 205.55 | 203.4775 | 203.89 | 203.89 | -2.09 (-1.01%) | 898,980 |
| 28 Mar 2024 | USD | 206.58 | 206.74 | 205.31 | 205.98 | 205.98 | +0.37 (+0.18%) | 1,272,216 |
| 27 Mar 2024 | USD | 204.15 | 205.75 | 203.73 | 205.61 | 205.61 | +2.24 (+1.10%) | 1,315,906 |
| 26 Mar 2024 | USD | 202.95 | 204.59 | 202.95 | 203.37 | 203.37 | +0.29 (+0.14%) | 1,299,821 |
| 25 Mar 2024 | USD | 203.65 | 204 | 202.5 | 203.08 | 203.08 | -1.34 (-0.66%) | 1,711,582 |
| 22 Mar 2024 | USD | 206.23 | 206.7399 | 204.26 | 204.42 | 204.42 | -1.01 (-0.49%) | 1,958,968 |
| 21 Mar 2024 | USD | 206.03 | 207.22 | 204.81 | 205.43 | 205.43 | -1.02 (-0.49%) | 2,357,202 |
| 20 Mar 2024 | USD | 206.87 | 207.73 | 206.07 | 206.45 | 206.45 | -0.23 (-0.11%) | 2,202,480 |
| 19 Mar 2024 | USD | 207.69 | 207.75 | 205.855 | 206.68 | 206.68 | -0.22 (-0.11%) | 1,636,220 |
| 18 Mar 2024 | USD | 206.54 | 207.83 | 205.81 | 206.9 | 206.9 | +0.56 (+0.27%) | 1,190,101 |
