| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 173.82 | 174.73 | 172.31 | 174.42 | 174.42 | +1.24 (+0.72%) | 1,494,600 |
| 31 May 2023 | USD | 173.58 | 174.07 | 171.47 | 173.18 | 173.18 | -1.14 (-0.65%) | 5,349,500 |
| 30 May 2023 | USD | 173.68 | 175.34 | 173.5 | 174.32 | 174.32 | +1.09 (+0.63%) | 1,702,600 |
| 26 May 2023 | USD | 173.68 | 174.44 | 172.49 | 173.23 | 173.23 | +0.01 (+0.01%) | 1,232,300 |
| 25 May 2023 | USD | 173.66 | 173.71 | 171.57 | 173.22 | 173.22 | +0.17 (+0.10%) | 2,315,500 |
| 24 May 2023 | USD | 173.9 | 174.23 | 172.81 | 173.05 | 173.05 | -1.35 (-0.77%) | 1,851,200 |
| 23 May 2023 | USD | 178.8 | 178.8 | 173.68 | 174.4 | 174.4 | -5.32 (-2.96%) | 2,547,000 |
| 22 May 2023 | USD | 179.75 | 180.65 | 178.03 | 179.72 | 179.72 | -0.82 (-0.45%) | 1,360,200 |
| 19 May 2023 | USD | 180.18 | 181.13 | 179.17 | 180.54 | 180.54 | +1.17 (+0.65%) | 1,272,100 |
| 18 May 2023 | USD | 178.09 | 179.65 | 176.67 | 179.37 | 179.37 | +1.27 (+0.71%) | 1,391,900 |
| 17 May 2023 | USD | 181.14 | 181.25 | 177.87 | 178.1 | 178.1 | -1.98 (-1.10%) | 1,993,500 |
| 16 May 2023 | USD | 181.15 | 181.66 | 179.87 | 180.08 | 180.08 | -1.51 (-0.83%) | 932,700 |
| 15 May 2023 | USD | 181.31 | 181.78 | 180.25 | 181.59 | 181.59 | +0.37 (+0.20%) | 1,231,900 |
| 12 May 2023 | USD | 180.89 | 181.44 | 179.85 | 181.22 | 181.22 | +0.85 (+0.47%) | 1,552,300 |
| 11 May 2023 | USD | 180.29 | 180.74 | 179.2 | 180.37 | 180.37 | -0.15 (-0.08%) | 1,665,800 |
| 10 May 2023 | USD | 180 | 180.9 | 179.05 | 180.52 | 180.52 | +1.14 (+0.64%) | 918,900 |
| 9 May 2023 | USD | 180.32 | 180.92 | 179.22 | 179.38 | 179.38 | -0.82 (-0.46%) | 1,200,300 |
| 8 May 2023 | USD | 179.77 | 180.73 | 179.11 | 180.2 | 180.2 | +0.84 (+0.47%) | 956,400 |
| 5 May 2023 | USD | 177.96 | 179.96 | 177.47 | 179.36 | 179.36 | +2.04 (+1.15%) | 1,102,600 |
| 4 May 2023 | USD | 177.87 | 178.22 | 176.26 | 177.32 | 177.32 | -0.56 (-0.31%) | 1,427,900 |
| 3 May 2023 | USD | 180.35 | 180.97 | 177.83 | 177.88 | 177.88 | -1.62 (-0.90%) | 1,163,300 |
| 2 May 2023 | USD | 181.44 | 181.44 | 177.76 | 179.5 | 179.5 | -2.01 (-1.11%) | 1,567,000 |
| 1 May 2023 | USD | 180.1 | 182.43 | 179.83 | 181.51 | 181.51 | +1.32 (+0.73%) | 1,450,100 |
| 28 Apr 2023 | USD | 179.58 | 180.73 | 178.53 | 180.19 | 180.19 | +0.74 (+0.41%) | 2,132,000 |
| 27 Apr 2023 | USD | 176.33 | 179.51 | 176.33 | 179.45 | 179.45 | +3.18 (+1.80%) | 1,579,600 |
| 26 Apr 2023 | USD | 176.08 | 177.88 | 175.75 | 176.27 | 176.27 | -1.53 (-0.86%) | 1,887,400 |
| 25 Apr 2023 | USD | 179.27 | 180.01 | 177.68 | 177.8 | 177.8 | -1.47 (-0.82%) | 1,693,500 |
| 24 Apr 2023 | USD | 180 | 180.02 | 178.51 | 179.27 | 179.27 | -0.7 (-0.39%) | 2,071,600 |
| 21 Apr 2023 | USD | 180 | 180.14 | 178.58 | 179.97 | 179.97 | +0.27 (+0.15%) | 4,628,400 |
| 20 Apr 2023 | USD | 175.01 | 180.59 | 174.58 | 179.7 | 179.7 | +6.14 (+3.54%) | 3,480,600 |
