| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 174.89 | 175.89 | 172.87 | 173.56 | 173.56 | -1.33 (-0.76%) | 1,870,100 |
| 18 Apr 2023 | USD | 174.66 | 175.64 | 174.24 | 174.89 | 174.89 | +0.72 (+0.41%) | 1,641,300 |
| 17 Apr 2023 | USD | 173.23 | 174.26 | 172.94 | 174.17 | 174.17 | +0.99 (+0.57%) | 1,632,300 |
| 14 Apr 2023 | USD | 172.21 | 173.41 | 171.69 | 173.18 | 173.18 | +0.78 (+0.45%) | 1,500,000 |
| 13 Apr 2023 | USD | 169.96 | 172.63 | 169.5 | 172.4 | 172.4 | +2.32 (+1.36%) | 1,925,400 |
| 12 Apr 2023 | USD | 170 | 171.29 | 169.43 | 170.08 | 170.08 | +0.88 (+0.52%) | 1,173,300 |
| 11 Apr 2023 | USD | 168.25 | 169.89 | 167.81 | 169.2 | 169.2 | +1.07 (+0.64%) | 1,303,200 |
| 10 Apr 2023 | USD | 168.4 | 168.97 | 166.99 | 168.13 | 168.13 | -1.25 (-0.74%) | 828,900 |
| 6 Apr 2023 | USD | 168.02 | 169.69 | 167.75 | 169.38 | 169.38 | +1.18 (+0.70%) | 1,739,700 |
| 5 Apr 2023 | USD | 167.69 | 169.53 | 167.44 | 168.2 | 168.2 | +0.48 (+0.29%) | 1,555,700 |
| 4 Apr 2023 | USD | 168.63 | 169.34 | 166.84 | 167.72 | 167.72 | -0.91 (-0.54%) | 1,070,200 |
| 3 Apr 2023 | USD | 165.86 | 169.34 | 165.86 | 168.63 | 168.63 | +2.08 (+1.25%) | 1,745,100 |
| 31 Mar 2023 | USD | 166.64 | 166.64 | 164.97 | 166.55 | 166.55 | +1.67 (+1.01%) | 1,656,500 |
| 30 Mar 2023 | USD | 165 | 165.77 | 163.37 | 164.88 | 164.88 | +0.4 (+0.24%) | 1,644,000 |
| 29 Mar 2023 | USD | 163.68 | 164.76 | 163.51 | 164.48 | 164.48 | +2.18 (+1.34%) | 1,359,900 |
| 28 Mar 2023 | USD | 161.09 | 162.44 | 160.75 | 162.3 | 162.3 | +0.95 (+0.59%) | 1,156,800 |
| 27 Mar 2023 | USD | 161.77 | 162.48 | 161.09 | 161.35 | 161.35 | +0.82 (+0.51%) | 1,503,100 |
| 24 Mar 2023 | USD | 158 | 160.79 | 157.3 | 160.53 | 160.53 | +1.88 (+1.18%) | 1,619,800 |
| 23 Mar 2023 | USD | 157.08 | 159.82 | 156.78 | 158.65 | 158.65 | +0.74 (+0.47%) | 1,292,700 |
| 22 Mar 2023 | USD | 160.73 | 161.67 | 157.86 | 157.91 | 157.91 | -2.51 (-1.56%) | 1,263,700 |
| 21 Mar 2023 | USD | 160.04 | 160.94 | 159.74 | 160.42 | 160.42 | +2.21 (+1.40%) | 1,769,300 |
| 20 Mar 2023 | USD | 156.34 | 158.56 | 156.03 | 158.21 | 158.21 | +2.41 (+1.55%) | 1,914,900 |
| 17 Mar 2023 | USD | 159.32 | 159.73 | 155.7 | 155.8 | 155.8 | -2.89 (-1.82%) | 4,917,300 |
| 16 Mar 2023 | USD | 154.08 | 159.89 | 153.2 | 158.69 | 158.69 | +4.61 (+2.99%) | 2,344,900 |
| 15 Mar 2023 | USD | 153.88 | 154.57 | 151.86 | 154.08 | 154.08 | -3.18 (-2.02%) | 2,266,700 |
| 14 Mar 2023 | USD | 157.26 | 157.96 | 155.15 | 157.26 | 157.26 | +2 (+1.29%) | 1,873,700 |
| 13 Mar 2023 | USD | 154.91 | 158.48 | 154.6 | 155.26 | 155.26 | -1.94 (-1.23%) | 2,355,300 |
| 10 Mar 2023 | USD | 158.21 | 159.77 | 156.69 | 157.2 | 157.2 | -1.63 (-1.03%) | 2,135,800 |
| 9 Mar 2023 | USD | 162.87 | 162.95 | 158.29 | 158.83 | 158.83 | -3.42 (-2.11%) | 1,460,400 |
| 8 Mar 2023 | USD | 162.59 | 164.12 | 161.45 | 162.25 | 162.25 | -0.01 (-0.01%) | 1,314,900 |
