| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 173.26 | 175.12 | 172.18 | 173.51 | 173.51 | +0.39 (+0.23%) | 1,410,300 |
| 20 Jan 2023 | USD | 169.93 | 173.24 | 168.67 | 173.12 | 173.12 | +3.52 (+2.08%) | 1,565,600 |
| 19 Jan 2023 | USD | 168.22 | 170.56 | 167.76 | 169.6 | 169.6 | +0.79 (+0.47%) | 2,009,900 |
| 18 Jan 2023 | USD | 171.94 | 172.34 | 168.52 | 168.81 | 168.81 | -3.2 (-1.86%) | 1,468,100 |
| 17 Jan 2023 | USD | 173.33 | 174.55 | 171.7 | 172.01 | 172.01 | -1.37 (-0.79%) | 1,278,800 |
| 13 Jan 2023 | USD | 172.9 | 173.87 | 172.18 | 173.38 | 173.38 | -0.78 (-0.45%) | 1,269,500 |
| 12 Jan 2023 | USD | 175 | 175 | 172.51 | 174.16 | 174.16 | +0.25 (+0.14%) | 1,946,900 |
| 11 Jan 2023 | USD | 171.21 | 174.15 | 171.21 | 173.91 | 173.91 | +3.52 (+2.07%) | 1,641,000 |
| 10 Jan 2023 | USD | 170.14 | 170.95 | 168.89 | 170.39 | 170.39 | 0.0 (0.0%) | 1,126,700 |
| 9 Jan 2023 | USD | 170.87 | 173.94 | 170.07 | 170.39 | 170.39 | -0.57 (-0.33%) | 1,371,400 |
| 6 Jan 2023 | USD | 168.08 | 171.6 | 167.02 | 170.96 | 170.96 | +4.82 (+2.90%) | 1,322,000 |
| 5 Jan 2023 | USD | 168.59 | 169 | 165.89 | 166.14 | 166.14 | -3.07 (-1.81%) | 1,323,300 |
| 4 Jan 2023 | USD | 167.46 | 169.9 | 165.88 | 169.21 | 169.21 | +3.23 (+1.95%) | 1,729,200 |
| 3 Jan 2023 | USD | 166.31 | 167.13 | 164.55 | 165.98 | 165.98 | +0.5 (+0.30%) | 1,624,300 |
| 30 Dec 2022 | USD | 165.6 | 165.99 | 163.63 | 165.48 | 165.48 | -1.3 (-0.78%) | 808,100 |
| 29 Dec 2022 | USD | 165.52 | 167.39 | 164.92 | 166.78 | 166.78 | +2.18 (+1.32%) | 816,800 |
| 28 Dec 2022 | USD | 166.98 | 167.57 | 164.53 | 164.6 | 164.6 | -1.84 (-1.11%) | 772,200 |
| 27 Dec 2022 | USD | 165.64 | 167.06 | 165.23 | 166.44 | 166.44 | +0.85 (+0.51%) | 785,400 |
| 23 Dec 2022 | USD | 165.11 | 166.59 | 164.11 | 165.59 | 165.59 | -0.11 (-0.07%) | 1,223,000 |
| 22 Dec 2022 | USD | 166.81 | 167.33 | 163.57 | 165.7 | 165.7 | -1.89 (-1.13%) | 1,500,500 |
| 21 Dec 2022 | USD | 165.99 | 167.61 | 165.46 | 167.59 | 167.59 | +2.74 (+1.66%) | 1,161,900 |
| 20 Dec 2022 | USD | 164.75 | 166.42 | 164.24 | 164.85 | 164.85 | +1.12 (+0.68%) | 1,504,800 |
| 19 Dec 2022 | USD | 164.71 | 166.23 | 162.59 | 163.73 | 163.73 | -1.46 (-0.88%) | 1,671,700 |
| 16 Dec 2022 | USD | 166.33 | 166.94 | 163.76 | 165.19 | 165.19 | -2.91 (-1.73%) | 3,214,100 |
| 15 Dec 2022 | USD | 170.21 | 170.44 | 167.35 | 168.1 | 168.1 | -4.27 (-2.48%) | 1,753,500 |
| 14 Dec 2022 | USD | 173.39 | 176.5 | 171.85 | 172.37 | 172.37 | -1.09 (-0.63%) | 1,813,400 |
| 13 Dec 2022 | USD | 176.75 | 176.75 | 171.8 | 173.46 | 173.46 | +0.43 (+0.25%) | 2,298,100 |
| 12 Dec 2022 | USD | 171.71 | 173.1 | 170.85 | 173.03 | 173.03 | +1.97 (+1.15%) | 2,056,900 |
| 9 Dec 2022 | USD | 172.14 | 172.86 | 171.02 | 171.06 | 171.06 | -1.14 (-0.66%) | 1,540,400 |
| 8 Dec 2022 | USD | 170 | 172.9 | 168.79 | 172.2 | 172.2 | +0.96 (+0.56%) | 1,352,400 |
