| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 154.91 | 158.48 | 154.6 | 155.26 | 155.26 | -1.94 (-1.23%) | 2,355,300 |
| 10 Mar 2023 | USD | 158.21 | 159.77 | 156.69 | 157.2 | 157.2 | -1.63 (-1.03%) | 2,135,800 |
| 9 Mar 2023 | USD | 162.87 | 162.95 | 158.29 | 158.83 | 158.83 | -3.42 (-2.11%) | 1,460,400 |
| 8 Mar 2023 | USD | 162.59 | 164.12 | 161.45 | 162.25 | 162.25 | -0.01 (-0.01%) | 1,314,900 |
| 7 Mar 2023 | USD | 165.62 | 165.62 | 161.94 | 162.26 | 162.26 | -3 (-1.82%) | 1,063,300 |
| 6 Mar 2023 | USD | 163.67 | 165.5 | 163.01 | 165.26 | 165.26 | +1.59 (+0.97%) | 1,422,200 |
| 3 Mar 2023 | USD | 162.41 | 163.73 | 161.23 | 163.67 | 163.67 | +1.78 (+1.10%) | 1,004,600 |
| 2 Mar 2023 | USD | 161.23 | 162.32 | 160.31 | 161.89 | 161.89 | -0.12 (-0.07%) | 1,408,100 |
| 1 Mar 2023 | USD | 161.75 | 162.84 | 161.02 | 162.01 | 162.01 | -0.13 (-0.08%) | 1,549,100 |
| 28 Feb 2023 | USD | 162.31 | 163.82 | 162.09 | 162.14 | 162.14 | -0.09 (-0.06%) | 2,089,700 |
| 27 Feb 2023 | USD | 163.45 | 164.01 | 161.65 | 162.23 | 162.23 | +0.19 (+0.12%) | 1,460,800 |
| 24 Feb 2023 | USD | 162.27 | 162.72 | 161.28 | 162.04 | 162.04 | -1.84 (-1.12%) | 1,515,900 |
| 23 Feb 2023 | USD | 165.15 | 165.36 | 162.44 | 163.88 | 163.88 | -0.18 (-0.11%) | 1,193,500 |
| 22 Feb 2023 | USD | 164.96 | 165.22 | 163.07 | 164.06 | 164.06 | +0.13 (+0.08%) | 1,262,200 |
| 21 Feb 2023 | USD | 165.45 | 165.86 | 163.82 | 163.93 | 163.93 | -2.51 (-1.51%) | 1,946,200 |
| 17 Feb 2023 | USD | 165.93 | 166.73 | 165.26 | 166.44 | 166.44 | -0.07 (-0.04%) | 1,829,900 |
| 16 Feb 2023 | USD | 166.05 | 167.53 | 165.98 | 166.51 | 166.51 | -1.56 (-0.93%) | 1,511,600 |
| 15 Feb 2023 | USD | 166.12 | 168.65 | 165.96 | 168.07 | 168.07 | +1.07 (+0.64%) | 1,411,700 |
| 14 Feb 2023 | USD | 174.08 | 174.98 | 166.74 | 167 | 167 | -7 (-4.02%) | 3,270,100 |
| 13 Feb 2023 | USD | 172.35 | 174.45 | 172.18 | 174 | 174 | +1.95 (+1.13%) | 1,276,900 |
| 10 Feb 2023 | USD | 171.23 | 172.26 | 170.72 | 172.05 | 172.05 | +0.64 (+0.37%) | 1,432,700 |
| 9 Feb 2023 | USD | 174.48 | 174.97 | 171.3 | 171.41 | 171.41 | -1.99 (-1.15%) | 1,533,900 |
| 8 Feb 2023 | USD | 173 | 175.14 | 172.26 | 173.4 | 173.4 | -0.41 (-0.24%) | 1,023,500 |
| 7 Feb 2023 | USD | 170.42 | 174.58 | 169.97 | 173.81 | 173.81 | +1.56 (+0.91%) | 1,178,000 |
| 6 Feb 2023 | USD | 171.15 | 173.06 | 170.8 | 172.25 | 172.25 | +0.37 (+0.22%) | 1,341,600 |
| 3 Feb 2023 | USD | 173.9 | 174.46 | 170.74 | 171.88 | 171.88 | -3.44 (-1.96%) | 1,621,600 |
| 2 Feb 2023 | USD | 176.1 | 176.29 | 174.02 | 175.32 | 175.32 | -0.14 (-0.08%) | 2,281,200 |
| 1 Feb 2023 | USD | 173.34 | 176.85 | 172.94 | 175.46 | 175.46 | +0.55 (+0.31%) | 2,100,200 |
| 31 Jan 2023 | USD | 172.51 | 174.99 | 171.6 | 174.91 | 174.91 | +2.98 (+1.73%) | 2,011,700 |
| 30 Jan 2023 | USD | 172.07 | 173.72 | 171.56 | 171.93 | 171.93 | -0.2 (-0.12%) | 1,378,200 |
