| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 155.55 | 156.45 | 154.23 | 155.23 | 155.23 | +0.79 (+0.51%) | 1,732,900 |
| 26 Oct 2022 | USD | 153.83 | 156.12 | 152.57 | 154.44 | 154.44 | +1.33 (+0.87%) | 1,913,100 |
| 25 Oct 2022 | USD | 155.95 | 155.95 | 152.09 | 153.11 | 153.11 | -3.34 (-2.13%) | 2,291,000 |
| 24 Oct 2022 | USD | 156.15 | 157.59 | 155.38 | 156.45 | 156.45 | +1.52 (+0.98%) | 1,663,800 |
| 21 Oct 2022 | USD | 153.03 | 155.2 | 150.78 | 154.93 | 154.93 | +0.37 (+0.24%) | 2,071,400 |
| 20 Oct 2022 | USD | 159 | 159 | 154.07 | 154.56 | 154.56 | -2.41 (-1.54%) | 1,973,900 |
| 19 Oct 2022 | USD | 156.24 | 157.67 | 155.39 | 156.97 | 156.97 | -0.52 (-0.33%) | 1,615,000 |
| 18 Oct 2022 | USD | 159.6 | 160.11 | 156.29 | 157.49 | 157.49 | +1.61 (+1.03%) | 1,609,800 |
| 17 Oct 2022 | USD | 154.33 | 156.84 | 154.33 | 155.88 | 155.88 | +3.98 (+2.62%) | 1,514,900 |
| 14 Oct 2022 | USD | 157.62 | 158.35 | 151.69 | 151.9 | 151.9 | -4.09 (-2.62%) | 1,875,300 |
| 13 Oct 2022 | USD | 149.02 | 156.65 | 148.14 | 155.99 | 155.99 | +4 (+2.63%) | 1,997,100 |
| 12 Oct 2022 | USD | 153.47 | 154.27 | 151.96 | 151.99 | 151.99 | -0.37 (-0.24%) | 1,593,200 |
| 11 Oct 2022 | USD | 153.79 | 154.92 | 151.71 | 152.36 | 152.36 | -1.63 (-1.06%) | 1,342,800 |
| 10 Oct 2022 | USD | 153.26 | 155.04 | 152.65 | 153.99 | 153.99 | +1.8 (+1.18%) | 1,387,300 |
| 7 Oct 2022 | USD | 156.6 | 156.83 | 151.39 | 152.19 | 152.19 | -5.13 (-3.26%) | 3,057,200 |
| 6 Oct 2022 | USD | 158.26 | 159.36 | 156.99 | 157.32 | 157.32 | -1.91 (-1.20%) | 1,705,100 |
| 5 Oct 2022 | USD | 158.06 | 160.19 | 157.19 | 159.23 | 159.23 | +0.52 (+0.33%) | 1,300,100 |
| 4 Oct 2022 | USD | 156.24 | 158.92 | 155.93 | 158.71 | 158.71 | +3.83 (+2.47%) | 1,576,500 |
| 3 Oct 2022 | USD | 150.78 | 155.72 | 149.94 | 154.88 | 154.88 | +5.59 (+3.74%) | 2,302,400 |
| 30 Sep 2022 | USD | 150.42 | 151.73 | 149.14 | 149.29 | 149.29 | -1.36 (-0.90%) | 2,357,100 |
| 29 Sep 2022 | USD | 150.58 | 151.09 | 148.74 | 150.65 | 150.65 | -0.3 (-0.20%) | 1,623,400 |
| 28 Sep 2022 | USD | 150.51 | 151.66 | 148.68 | 150.95 | 150.95 | +1.77 (+1.19%) | 1,884,800 |
| 27 Sep 2022 | USD | 150.69 | 151.98 | 148.11 | 149.18 | 149.18 | -0.01 (-0.01%) | 1,455,600 |
| 26 Sep 2022 | USD | 151.02 | 151.81 | 148.55 | 149.19 | 149.19 | -2.19 (-1.45%) | 1,907,000 |
| 23 Sep 2022 | USD | 150.55 | 151.64 | 149.29 | 151.38 | 151.38 | +0.17 (+0.11%) | 1,275,800 |
| 22 Sep 2022 | USD | 153.18 | 153.48 | 150.32 | 151.21 | 151.21 | -2.39 (-1.56%) | 1,349,100 |
| 21 Sep 2022 | USD | 156.54 | 158.64 | 153.56 | 153.6 | 153.6 | -1.87 (-1.20%) | 1,389,400 |
| 20 Sep 2022 | USD | 155.74 | 156.08 | 153.5 | 155.47 | 155.47 | -1.75 (-1.11%) | 1,192,200 |
| 19 Sep 2022 | USD | 155.26 | 157.25 | 154.87 | 157.22 | 157.22 | +0.88 (+0.56%) | 1,235,600 |
| 16 Sep 2022 | USD | 156.36 | 157 | 155.08 | 156.34 | 156.34 | -0.55 (-0.35%) | 2,265,300 |
