| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 156.36 | 157 | 155.08 | 156.34 | 156.34 | -0.55 (-0.35%) | 2,265,300 |
| 15 Sep 2022 | USD | 159.17 | 159.17 | 156.33 | 156.89 | 156.89 | -1.92 (-1.21%) | 1,505,100 |
| 14 Sep 2022 | USD | 160.61 | 161.22 | 157.84 | 158.81 | 158.81 | -1.68 (-1.05%) | 2,057,700 |
| 13 Sep 2022 | USD | 164.8 | 165.32 | 160.21 | 160.49 | 160.49 | -6.9 (-4.12%) | 1,377,200 |
| 12 Sep 2022 | USD | 167.13 | 168.04 | 166.25 | 167.39 | 167.39 | +0.63 (+0.38%) | 1,346,700 |
| 9 Sep 2022 | USD | 166.28 | 167.63 | 165.73 | 166.76 | 166.76 | +0.49 (+0.29%) | 1,030,600 |
| 8 Sep 2022 | USD | 164.93 | 166.77 | 164.43 | 166.27 | 166.27 | +0.71 (+0.43%) | 1,186,500 |
| 7 Sep 2022 | USD | 162.01 | 165.88 | 161.88 | 165.56 | 165.56 | +3.99 (+2.47%) | 1,286,200 |
| 6 Sep 2022 | USD | 160.93 | 162.67 | 160.02 | 161.57 | 161.57 | +1.3 (+0.81%) | 1,547,200 |
| 2 Sep 2022 | USD | 163.88 | 164.51 | 159.36 | 160.27 | 160.27 | -2.3 (-1.41%) | 1,147,500 |
| 1 Sep 2022 | USD | 160.82 | 162.63 | 159.56 | 162.57 | 162.57 | +1.2 (+0.74%) | 1,193,400 |
| 31 Aug 2022 | USD | 163.1 | 164.69 | 161.12 | 161.37 | 161.37 | -1.17 (-0.72%) | 1,994,300 |
| 30 Aug 2022 | USD | 164.66 | 164.95 | 162.1 | 162.54 | 162.54 | -1.81 (-1.10%) | 1,298,600 |
| 29 Aug 2022 | USD | 164.65 | 165.74 | 163.43 | 164.35 | 164.35 | -1.61 (-0.97%) | 993,100 |
| 26 Aug 2022 | USD | 170.9 | 170.9 | 165.85 | 165.96 | 165.96 | -4.41 (-2.59%) | 1,270,200 |
| 25 Aug 2022 | USD | 168.96 | 170.4 | 167.97 | 170.37 | 170.37 | +2.1 (+1.25%) | 1,080,000 |
| 24 Aug 2022 | USD | 167.04 | 168.49 | 166.59 | 168.27 | 168.27 | +1.38 (+0.83%) | 1,059,200 |
| 23 Aug 2022 | USD | 167.71 | 168.44 | 166.78 | 166.89 | 166.89 | -1.42 (-0.84%) | 971,100 |
| 22 Aug 2022 | USD | 170.35 | 171.24 | 168.05 | 168.31 | 168.31 | -3.47 (-2.02%) | 1,266,700 |
| 19 Aug 2022 | USD | 173.06 | 173.06 | 171.4 | 171.78 | 171.78 | -1.33 (-0.77%) | 1,604,400 |
| 18 Aug 2022 | USD | 172.82 | 173.36 | 171.97 | 173.11 | 173.11 | +0.28 (+0.16%) | 912,900 |
| 17 Aug 2022 | USD | 171.79 | 173.29 | 171.35 | 172.83 | 172.83 | -0.1 (-0.06%) | 1,241,800 |
| 16 Aug 2022 | USD | 172.16 | 174.23 | 172.16 | 172.93 | 172.93 | -0.23 (-0.13%) | 1,730,400 |
| 15 Aug 2022 | USD | 172 | 173.42 | 170.86 | 173.16 | 173.16 | +0.44 (+0.25%) | 1,746,600 |
| 12 Aug 2022 | USD | 171.03 | 173.1 | 170.5 | 172.72 | 172.72 | +2.49 (+1.46%) | 1,398,800 |
| 11 Aug 2022 | USD | 170.35 | 171.67 | 169.83 | 170.23 | 170.23 | +0.55 (+0.32%) | 1,426,500 |
| 10 Aug 2022 | USD | 169.37 | 169.93 | 168.05 | 169.68 | 169.68 | +2.62 (+1.57%) | 1,555,100 |
| 9 Aug 2022 | USD | 167.52 | 168.48 | 166.5 | 167.06 | 167.06 | +0.09 (+0.05%) | 1,658,300 |
| 8 Aug 2022 | USD | 166.47 | 167.54 | 165.99 | 166.97 | 166.97 | +1.37 (+0.83%) | 1,821,300 |
| 5 Aug 2022 | USD | 164.34 | 165.68 | 163.96 | 165.6 | 165.6 | +0.29 (+0.18%) | 1,290,800 |
