| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 165.41 | 166.21 | 164.75 | 165.31 | 165.31 | -0.08 (-0.05%) | 1,654,100 |
| 3 Aug 2022 | USD | 162.31 | 165.72 | 161.68 | 165.39 | 165.39 | +3.54 (+2.19%) | 1,621,800 |
| 2 Aug 2022 | USD | 161.72 | 163.78 | 160.82 | 161.85 | 161.85 | -0.11 (-0.07%) | 1,470,100 |
| 1 Aug 2022 | USD | 162.11 | 163.95 | 161.39 | 161.96 | 161.96 | -2 (-1.22%) | 1,723,900 |
| 29 Jul 2022 | USD | 162.67 | 165.63 | 162.35 | 163.96 | 163.96 | +2.19 (+1.35%) | 2,593,600 |
| 28 Jul 2022 | USD | 158.35 | 162.26 | 157.85 | 161.77 | 161.77 | +3.66 (+2.31%) | 2,164,800 |
| 27 Jul 2022 | USD | 155.61 | 158.7 | 155.18 | 158.11 | 158.11 | +2.3 (+1.48%) | 2,126,900 |
| 26 Jul 2022 | USD | 156.92 | 158.13 | 154.99 | 155.81 | 155.81 | -1.01 (-0.64%) | 1,749,100 |
| 25 Jul 2022 | USD | 157.07 | 158.6 | 155.58 | 156.82 | 156.82 | -0.02 (-0.01%) | 1,860,700 |
| 22 Jul 2022 | USD | 157.81 | 159 | 154.89 | 156.84 | 156.84 | -1.28 (-0.81%) | 2,366,600 |
| 21 Jul 2022 | USD | 155.26 | 160.28 | 154.02 | 158.12 | 158.12 | +4.67 (+3.04%) | 3,059,200 |
| 20 Jul 2022 | USD | 153.44 | 154.24 | 151.07 | 153.45 | 153.45 | +0.17 (+0.11%) | 1,870,500 |
| 19 Jul 2022 | USD | 149.91 | 153.49 | 149.71 | 153.28 | 153.28 | +4.93 (+3.32%) | 2,287,900 |
| 18 Jul 2022 | USD | 151.52 | 151.89 | 147.61 | 148.35 | 148.35 | -2.63 (-1.74%) | 2,270,300 |
| 15 Jul 2022 | USD | 151.13 | 151.72 | 149.98 | 150.98 | 150.98 | +1.95 (+1.31%) | 4,594,200 |
| 14 Jul 2022 | USD | 149.48 | 149.94 | 146.82 | 149.03 | 149.03 | -2.56 (-1.69%) | 2,421,000 |
| 13 Jul 2022 | USD | 151.32 | 153.82 | 150 | 151.59 | 151.59 | -1.55 (-1.01%) | 2,124,700 |
| 12 Jul 2022 | USD | 155.39 | 156.93 | 152.42 | 153.14 | 153.14 | -2.24 (-1.44%) | 1,703,400 |
| 11 Jul 2022 | USD | 155.15 | 156.2 | 154.72 | 155.38 | 155.38 | -0.21 (-0.13%) | 1,183,100 |
| 8 Jul 2022 | USD | 156.23 | 156.73 | 154.83 | 155.59 | 155.59 | -0.9 (-0.58%) | 1,145,000 |
| 7 Jul 2022 | USD | 157.86 | 158.88 | 155.98 | 156.49 | 156.49 | -1.13 (-0.72%) | 1,687,800 |
| 6 Jul 2022 | USD | 157.22 | 158.9 | 156.02 | 157.62 | 157.62 | +1.42 (+0.91%) | 1,621,400 |
| 5 Jul 2022 | USD | 155.07 | 156.2 | 152.8 | 156.2 | 156.2 | -0.25 (-0.16%) | 1,667,800 |
| 1 Jul 2022 | USD | 155.55 | 156.61 | 154.22 | 156.45 | 156.45 | +1.2 (+0.77%) | 1,261,300 |
| 30 Jun 2022 | USD | 153.94 | 155.97 | 153.14 | 155.25 | 155.25 | +0.22 (+0.14%) | 2,045,800 |
| 29 Jun 2022 | USD | 155.22 | 156.2 | 153.89 | 155.03 | 155.03 | +0.32 (+0.21%) | 1,333,600 |
| 28 Jun 2022 | USD | 159.25 | 160.85 | 154.66 | 154.71 | 154.71 | -4.22 (-2.66%) | 1,924,700 |
| 27 Jun 2022 | USD | 158.91 | 159.62 | 158.06 | 158.93 | 158.93 | +0.1 (+0.06%) | 1,585,500 |
| 24 Jun 2022 | USD | 155.25 | 159.77 | 155.25 | 158.83 | 158.83 | +4.25 (+2.75%) | 6,889,800 |
| 23 Jun 2022 | USD | 151.6 | 154.88 | 151.08 | 154.58 | 154.58 | +4.09 (+2.72%) | 1,804,900 |
