| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 205.44 | 205.86 | 203.655 | 204.28 | 204.28 | -1.3 (-0.63%) | 1,575,395 |
| 5 Apr 2024 | USD | 201.81 | 206.28 | 201.24 | 205.58 | 205.58 | +4.83 (+2.41%) | 2,227,919 |
| 4 Apr 2024 | USD | 204.72 | 205.31 | 200.48 | 200.75 | 200.75 | -2.75 (-1.35%) | 2,174,827 |
| 3 Apr 2024 | USD | 202.35 | 204.64 | 202.04 | 203.5 | 203.5 | +0.42 (+0.21%) | 2,135,319 |
| 2 Apr 2024 | USD | 204.33 | 205.09 | 202.91 | 203.08 | 203.08 | -0.81 (-0.40%) | 1,914,153 |
| 1 Apr 2024 | USD | 205.5 | 205.55 | 203.4775 | 203.89 | 203.89 | -2.09 (-1.01%) | 898,980 |
| 28 Mar 2024 | USD | 206.58 | 206.74 | 205.31 | 205.98 | 205.98 | +0.37 (+0.18%) | 1,272,216 |
| 27 Mar 2024 | USD | 204.15 | 205.75 | 203.73 | 205.61 | 205.61 | +2.24 (+1.10%) | 1,315,906 |
| 26 Mar 2024 | USD | 202.95 | 204.59 | 202.95 | 203.37 | 203.37 | +0.29 (+0.14%) | 1,299,821 |
| 25 Mar 2024 | USD | 203.65 | 204 | 202.5 | 203.08 | 203.08 | -1.34 (-0.66%) | 1,711,582 |
| 22 Mar 2024 | USD | 206.23 | 206.7399 | 204.26 | 204.42 | 204.42 | -1.01 (-0.49%) | 1,958,968 |
| 21 Mar 2024 | USD | 206.03 | 207.22 | 204.81 | 205.43 | 205.43 | -1.02 (-0.49%) | 2,357,202 |
| 20 Mar 2024 | USD | 206.87 | 207.73 | 206.07 | 206.45 | 206.45 | -0.23 (-0.11%) | 2,202,480 |
| 19 Mar 2024 | USD | 207.69 | 207.75 | 205.855 | 206.68 | 206.68 | -0.22 (-0.11%) | 1,636,220 |
| 18 Mar 2024 | USD | 206.54 | 207.83 | 205.81 | 206.9 | 206.9 | +0.56 (+0.27%) | 1,190,101 |
| 15 Mar 2024 | USD | 205.8 | 209.19 | 205.01 | 206.34 | 206.34 | -1.4 (-0.67%) | 2,766,480 |
| 14 Mar 2024 | USD | 209.16 | 209.2 | 206.87 | 207.74 | 207.74 | -0.16 (-0.08%) | 1,173,358 |
| 13 Mar 2024 | USD | 207.5 | 207.95 | 206.05 | 207.9 | 207.9 | +0.55 (+0.27%) | 897,803 |
| 12 Mar 2024 | USD | 206 | 207.74 | 205.43 | 207.35 | 207.35 | +1.39 (+0.67%) | 1,087,692 |
| 11 Mar 2024 | USD | 204.9 | 206.01 | 204.41 | 205.96 | 205.96 | +0.81 (+0.39%) | 907,799 |
| 8 Mar 2024 | USD | 203.69 | 205.675 | 202.99 | 205.15 | 205.15 | +0.86 (+0.42%) | 1,026,961 |
| 7 Mar 2024 | USD | 204 | 204.98 | 203.11 | 204.29 | 204.29 | +0.65 (+0.32%) | 1,168,255 |
| 6 Mar 2024 | USD | 201.53 | 203.96 | 200.61 | 203.64 | 203.64 | +1.74 (+0.86%) | 1,651,121 |
| 5 Mar 2024 | USD | 201.63 | 203 | 201.24 | 201.9 | 201.9 | +0.02 (+0.01%) | 1,225,808 |
| 4 Mar 2024 | USD | 200.79 | 201.99 | 199.76 | 201.88 | 201.88 | -0.12 (-0.06%) | 1,637,693 |
| 1 Mar 2024 | USD | 201.81 | 202.66 | 200.9 | 202 | 202 | -0.27 (-0.13%) | 1,399,094 |
| 29 Feb 2024 | USD | 204.14 | 205.99 | 200.755 | 202.27 | 202.27 | -3.81 (-1.85%) | 2,604,833 |
| 28 Feb 2024 | USD | 203.56 | 206.18 | 203.3006 | 206.08 | 206.08 | +2.85 (+1.40%) | 1,181,615 |
| 27 Feb 2024 | USD | 202.22 | 203.82 | 202.15 | 203.23 | 203.23 | -0.27 (-0.13%) | 934,998 |
| 26 Feb 2024 | USD | 203.84 | 204.55 | 203.16 | 203.5 | 203.5 | -0.15 (-0.07%) | 1,480,240 |
