| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 159.25 | 160.85 | 154.66 | 154.71 | 154.71 | -4.22 (-2.66%) | 1,924,700 |
| 27 Jun 2022 | USD | 158.91 | 159.62 | 158.06 | 158.93 | 158.93 | +0.1 (+0.06%) | 1,585,500 |
| 24 Jun 2022 | USD | 155.25 | 159.77 | 155.25 | 158.83 | 158.83 | +4.25 (+2.75%) | 6,889,800 |
| 23 Jun 2022 | USD | 151.6 | 154.88 | 151.08 | 154.58 | 154.58 | +4.09 (+2.72%) | 1,804,900 |
| 22 Jun 2022 | USD | 147.53 | 152.01 | 147.26 | 150.49 | 150.49 | +1.59 (+1.07%) | 1,796,900 |
| 21 Jun 2022 | USD | 146.5 | 149.56 | 146.15 | 148.9 | 148.9 | +4.46 (+3.09%) | 2,131,000 |
| 17 Jun 2022 | USD | 144.64 | 146.41 | 143.33 | 144.44 | 144.44 | +0.1 (+0.07%) | 3,097,400 |
| 16 Jun 2022 | USD | 145.97 | 146.22 | 143.64 | 144.34 | 144.34 | -4.05 (-2.73%) | 1,571,200 |
| 15 Jun 2022 | USD | 149.23 | 150.4 | 146.14 | 148.39 | 148.39 | +1.13 (+0.77%) | 1,414,700 |
| 14 Jun 2022 | USD | 147.28 | 148.81 | 146.42 | 147.26 | 147.26 | -0.05 (-0.03%) | 1,435,400 |
| 13 Jun 2022 | USD | 146.62 | 149.92 | 146.05 | 147.31 | 147.31 | -2.73 (-1.82%) | 1,585,300 |
| 10 Jun 2022 | USD | 149.71 | 151.89 | 148.76 | 150.04 | 150.04 | -2.96 (-1.93%) | 1,726,700 |
| 9 Jun 2022 | USD | 156.72 | 156.83 | 152.94 | 153 | 153 | -3.34 (-2.14%) | 1,187,600 |
| 8 Jun 2022 | USD | 157.31 | 158.64 | 155.87 | 156.34 | 156.34 | -2.31 (-1.46%) | 944,200 |
| 7 Jun 2022 | USD | 157.3 | 158.8 | 156.5 | 158.65 | 158.65 | +0.67 (+0.42%) | 1,080,400 |
| 6 Jun 2022 | USD | 158.64 | 159.23 | 157.62 | 157.98 | 157.98 | +0.72 (+0.46%) | 1,015,900 |
| 3 Jun 2022 | USD | 154.88 | 158.27 | 153.88 | 157.26 | 157.26 | -2.83 (-1.77%) | 1,907,100 |
| 2 Jun 2022 | USD | 156.2 | 160.19 | 155.03 | 160.09 | 160.09 | +3.68 (+2.35%) | 1,509,900 |
| 1 Jun 2022 | USD | 160.02 | 160.58 | 156.34 | 156.41 | 156.41 | -3.54 (-2.21%) | 1,591,800 |
| 31 May 2022 | USD | 160.35 | 161.3 | 158.07 | 159.95 | 159.95 | -1.24 (-0.77%) | 2,862,100 |
| 27 May 2022 | USD | 157.58 | 161.22 | 157.58 | 161.19 | 161.19 | +4.1 (+2.61%) | 1,605,300 |
| 26 May 2022 | USD | 154.32 | 157.77 | 153.01 | 157.09 | 157.09 | +4.6 (+3.02%) | 2,156,000 |
| 25 May 2022 | USD | 153.12 | 153.78 | 151.35 | 152.49 | 152.49 | -1.11 (-0.72%) | 1,477,200 |
| 24 May 2022 | USD | 151.94 | 154.21 | 151.26 | 153.6 | 153.6 | +1.28 (+0.84%) | 1,203,400 |
| 23 May 2022 | USD | 150.77 | 152.93 | 148.82 | 152.32 | 152.32 | +2.47 (+1.65%) | 1,527,700 |
| 20 May 2022 | USD | 152.6 | 153.62 | 146.87 | 149.85 | 149.85 | -2.02 (-1.33%) | 2,307,600 |
| 19 May 2022 | USD | 151.04 | 152.45 | 149.37 | 151.87 | 151.87 | -0.58 (-0.38%) | 1,899,700 |
| 18 May 2022 | USD | 158.3 | 158.34 | 152.02 | 152.45 | 152.45 | -6.88 (-4.32%) | 1,530,100 |
| 17 May 2022 | USD | 160.68 | 161.66 | 157.98 | 159.33 | 159.33 | +0.3 (+0.19%) | 1,474,500 |
| 16 May 2022 | USD | 159.52 | 160.77 | 158.47 | 159.03 | 159.03 | -0.92 (-0.58%) | 1,291,600 |
