| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 157.31 | 159.99 | 156.82 | 159.95 | 159.95 | +3.98 (+2.55%) | 1,493,600 |
| 12 May 2022 | USD | 156 | 157.7 | 153.57 | 155.97 | 155.97 | -0.34 (-0.22%) | 1,493,700 |
| 11 May 2022 | USD | 157.16 | 159.9 | 155.94 | 156.31 | 156.31 | -1.65 (-1.04%) | 1,407,500 |
| 10 May 2022 | USD | 158.97 | 160.13 | 155.83 | 157.96 | 157.96 | +0.91 (+0.58%) | 1,633,600 |
| 9 May 2022 | USD | 160.13 | 161.2 | 156.59 | 157.05 | 157.05 | -4.72 (-2.92%) | 2,338,700 |
| 6 May 2022 | USD | 160.48 | 162.44 | 158.86 | 161.77 | 161.77 | +0.57 (+0.35%) | 1,820,400 |
| 5 May 2022 | USD | 162.48 | 163.14 | 158.68 | 161.2 | 161.2 | -2.24 (-1.37%) | 1,979,200 |
| 4 May 2022 | USD | 158.99 | 163.84 | 157.84 | 163.44 | 163.44 | +4.06 (+2.55%) | 1,725,700 |
| 3 May 2022 | USD | 159.64 | 162.28 | 159 | 159.38 | 159.38 | +1.45 (+0.92%) | 1,739,300 |
| 2 May 2022 | USD | 162.91 | 163.44 | 154.95 | 157.93 | 157.93 | -3.77 (-2.33%) | 2,522,500 |
| 29 Apr 2022 | USD | 170.38 | 170.44 | 161.17 | 161.7 | 161.7 | -10.01 (-5.83%) | 2,704,900 |
| 28 Apr 2022 | USD | 169.92 | 172.49 | 167.62 | 171.71 | 171.71 | +3.29 (+1.95%) | 2,139,600 |
| 27 Apr 2022 | USD | 168.77 | 170.75 | 167.91 | 168.42 | 168.42 | +0.04 (+0.02%) | 1,677,300 |
| 26 Apr 2022 | USD | 171.38 | 171.58 | 168.32 | 168.38 | 168.38 | -3.32 (-1.93%) | 2,368,700 |
| 25 Apr 2022 | USD | 170.2 | 171.9 | 168.05 | 171.7 | 171.7 | +0.87 (+0.51%) | 2,921,400 |
| 22 Apr 2022 | USD | 177.35 | 177.36 | 170.49 | 170.83 | 170.83 | -7.87 (-4.40%) | 2,648,800 |
| 21 Apr 2022 | USD | 176.71 | 183.14 | 175.92 | 178.7 | 178.7 | +4.29 (+2.46%) | 4,878,200 |
| 20 Apr 2022 | USD | 173.03 | 175.03 | 173.03 | 174.41 | 174.41 | +2.35 (+1.37%) | 2,435,900 |
| 19 Apr 2022 | USD | 170.43 | 172.38 | 170.26 | 172.06 | 172.06 | +1.61 (+0.94%) | 1,994,700 |
| 18 Apr 2022 | USD | 169.42 | 170.89 | 169.31 | 170.45 | 170.45 | +0.69 (+0.41%) | 1,743,000 |
| 14 Apr 2022 | USD | 170.28 | 171.21 | 169.41 | 169.76 | 169.76 | -0.13 (-0.08%) | 1,971,100 |
| 13 Apr 2022 | USD | 168.35 | 170.14 | 168.2 | 169.89 | 169.89 | +1.25 (+0.74%) | 1,442,500 |
| 12 Apr 2022 | USD | 171.52 | 172.04 | 168.02 | 168.64 | 168.64 | -2.1 (-1.23%) | 1,517,800 |
| 11 Apr 2022 | USD | 172.6 | 172.87 | 170.11 | 170.74 | 170.74 | -1.83 (-1.06%) | 2,193,000 |
| 8 Apr 2022 | USD | 173.35 | 174.33 | 171.99 | 172.57 | 172.57 | -0.66 (-0.38%) | 2,869,400 |
| 7 Apr 2022 | USD | 171.43 | 174.06 | 170.5 | 173.23 | 173.23 | +1.55 (+0.90%) | 2,545,800 |
| 6 Apr 2022 | USD | 169.49 | 172.03 | 168.35 | 171.68 | 171.68 | +1.74 (+1.02%) | 2,639,400 |
| 5 Apr 2022 | USD | 170.39 | 172.6 | 169.72 | 169.94 | 169.94 | -1.16 (-0.68%) | 1,826,000 |
| 4 Apr 2022 | USD | 171.25 | 171.88 | 169.93 | 171.1 | 171.1 | -0.58 (-0.34%) | 1,477,000 |
| 1 Apr 2022 | USD | 171.51 | 172.37 | 170.51 | 171.68 | 171.68 | +1.26 (+0.74%) | 1,492,300 |
