| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 171.51 | 172.37 | 170.51 | 171.68 | 171.68 | +1.26 (+0.74%) | 1,492,300 |
| 31 Mar 2022 | USD | 172.91 | 173.34 | 170.42 | 170.42 | 170.42 | -1.42 (-0.83%) | 2,704,700 |
| 30 Mar 2022 | USD | 171.63 | 172.04 | 169.65 | 171.84 | 171.84 | +0.39 (+0.23%) | 2,259,400 |
| 29 Mar 2022 | USD | 171.21 | 171.87 | 170.16 | 171.45 | 171.45 | +2.23 (+1.32%) | 2,164,000 |
| 28 Mar 2022 | USD | 166.81 | 169.37 | 166 | 169.22 | 169.22 | +3.11 (+1.87%) | 2,161,700 |
| 25 Mar 2022 | USD | 164.5 | 166.22 | 163.95 | 166.11 | 166.11 | +1.94 (+1.18%) | 1,448,400 |
| 24 Mar 2022 | USD | 163.09 | 164.43 | 162.86 | 164.17 | 164.17 | +1.62 (+1.00%) | 1,298,900 |
| 23 Mar 2022 | USD | 162.45 | 164.18 | 161.45 | 162.55 | 162.55 | -0.25 (-0.15%) | 2,285,100 |
| 22 Mar 2022 | USD | 162.03 | 163.21 | 160.98 | 162.8 | 162.8 | +0.95 (+0.59%) | 1,935,900 |
| 21 Mar 2022 | USD | 162.36 | 163.4 | 161.04 | 161.85 | 161.85 | -0.48 (-0.30%) | 1,487,200 |
| 18 Mar 2022 | USD | 158.28 | 163.17 | 157.24 | 162.33 | 162.33 | +1.54 (+0.96%) | 3,665,700 |
| 17 Mar 2022 | USD | 157.75 | 160.8 | 156.21 | 160.79 | 160.79 | +2.79 (+1.77%) | 2,488,300 |
| 16 Mar 2022 | USD | 156.17 | 158.5 | 155.02 | 158 | 158 | +2.7 (+1.74%) | 2,196,800 |
| 15 Mar 2022 | USD | 151.9 | 155.97 | 151.38 | 155.3 | 155.3 | +5.26 (+3.51%) | 2,105,200 |
| 14 Mar 2022 | USD | 150.85 | 152.49 | 149.03 | 150.04 | 150.04 | +0.45 (+0.30%) | 1,974,200 |
| 11 Mar 2022 | USD | 152.13 | 152.79 | 149.43 | 149.59 | 149.59 | -1.9 (-1.25%) | 1,775,200 |
| 10 Mar 2022 | USD | 150.01 | 151.78 | 150.01 | 151.49 | 151.49 | -0.83 (-0.54%) | 1,704,300 |
| 9 Mar 2022 | USD | 150.84 | 154.6 | 150.54 | 152.32 | 152.32 | +4.39 (+2.97%) | 2,125,400 |
| 8 Mar 2022 | USD | 151.74 | 152.83 | 147.52 | 147.93 | 147.93 | -3.88 (-2.56%) | 2,519,900 |
| 7 Mar 2022 | USD | 155.19 | 156.26 | 151.67 | 151.81 | 151.81 | -4.68 (-2.99%) | 2,347,200 |
| 4 Mar 2022 | USD | 154.43 | 156.75 | 153 | 156.49 | 156.49 | +0.65 (+0.42%) | 1,593,700 |
| 3 Mar 2022 | USD | 156.43 | 157.54 | 155.23 | 155.84 | 155.84 | +0.3 (+0.19%) | 1,595,900 |
| 2 Mar 2022 | USD | 154.98 | 156.56 | 153.97 | 155.54 | 155.54 | +1.8 (+1.17%) | 1,907,600 |
| 1 Mar 2022 | USD | 155.12 | 156.39 | 153.2 | 153.74 | 153.74 | -1.67 (-1.07%) | 2,486,300 |
| 28 Feb 2022 | USD | 153.32 | 156.18 | 152.89 | 155.41 | 155.41 | -0.09 (-0.06%) | 2,822,600 |
| 25 Feb 2022 | USD | 152.24 | 155.87 | 152.1 | 155.5 | 155.5 | +3.72 (+2.45%) | 1,829,300 |
| 24 Feb 2022 | USD | 146.13 | 152.55 | 145.54 | 151.78 | 151.78 | +3.04 (+2.04%) | 2,725,600 |
| 23 Feb 2022 | USD | 151.71 | 152.49 | 148.63 | 148.74 | 148.74 | -2.4 (-1.59%) | 2,005,900 |
| 22 Feb 2022 | USD | 152.15 | 152.71 | 150.03 | 151.14 | 151.14 | -1.05 (-0.69%) | 1,816,900 |
| 18 Feb 2022 | USD | 151.24 | 152.75 | 150.9 | 152.19 | 152.19 | +1.04 (+0.69%) | 1,523,600 |
