| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 152.88 | 152.99 | 150.88 | 151.15 | 151.15 | -2.79 (-1.81%) | 1,556,800 |
| 16 Feb 2022 | USD | 153.07 | 154.61 | 152.29 | 153.94 | 153.94 | +0.4 (+0.26%) | 1,734,900 |
| 15 Feb 2022 | USD | 153.42 | 154.3 | 152.62 | 153.54 | 153.54 | +1.83 (+1.21%) | 1,779,900 |
| 14 Feb 2022 | USD | 152.04 | 153.76 | 150.43 | 151.71 | 151.71 | -0.5 (-0.33%) | 2,527,100 |
| 11 Feb 2022 | USD | 153.44 | 154.94 | 151.51 | 152.21 | 152.21 | -1.3 (-0.85%) | 2,862,900 |
| 10 Feb 2022 | USD | 153.89 | 156.3 | 152.7 | 153.51 | 153.51 | -2.93 (-1.87%) | 1,818,300 |
| 9 Feb 2022 | USD | 155.23 | 157.21 | 154.99 | 156.44 | 156.44 | +2.56 (+1.66%) | 1,698,100 |
| 8 Feb 2022 | USD | 152.88 | 154.46 | 150.88 | 153.88 | 153.88 | +0.56 (+0.37%) | 2,058,100 |
| 7 Feb 2022 | USD | 153.09 | 154.35 | 152.4 | 153.32 | 153.32 | +0.07 (+0.05%) | 1,904,400 |
| 4 Feb 2022 | USD | 151 | 154.76 | 150.41 | 153.25 | 153.25 | +1.22 (+0.80%) | 1,881,000 |
| 3 Feb 2022 | USD | 153.94 | 154.77 | 151.6 | 152.03 | 152.03 | -2.74 (-1.77%) | 1,914,700 |
| 2 Feb 2022 | USD | 153.2 | 155.04 | 153.18 | 154.77 | 154.77 | +1.25 (+0.81%) | 1,845,500 |
| 1 Feb 2022 | USD | 153.69 | 154.68 | 151.04 | 153.52 | 153.52 | -0.12 (-0.08%) | 2,117,400 |
| 31 Jan 2022 | USD | 150.23 | 154 | 149.17 | 153.64 | 153.64 | +3.37 (+2.24%) | 3,020,200 |
| 28 Jan 2022 | USD | 146.87 | 150.48 | 142.8 | 150.27 | 150.27 | +2.96 (+2.01%) | 4,058,900 |
| 27 Jan 2022 | USD | 149 | 151.11 | 146.96 | 147.31 | 147.31 | -6.69 (-4.34%) | 5,038,100 |
| 26 Jan 2022 | USD | 156.82 | 158.3 | 153.16 | 154 | 154 | -2.65 (-1.69%) | 3,101,600 |
| 25 Jan 2022 | USD | 156.53 | 157.91 | 154 | 156.65 | 156.65 | -1.31 (-0.83%) | 2,905,035 |
| 24 Jan 2022 | USD | 155.81 | 158.15 | 153.21 | 157.96 | 157.96 | +0.91 (+0.58%) | 3,755,401 |
| 21 Jan 2022 | USD | 158.77 | 160.05 | 156.73 | 157.05 | 157.05 | -1.14 (-0.72%) | 3,901,305 |
| 20 Jan 2022 | USD | 158.53 | 161.27 | 158.05 | 158.19 | 158.19 | -0.08 (-0.05%) | 1,906,300 |
| 19 Jan 2022 | USD | 159.68 | 161.3 | 158.12 | 158.27 | 158.27 | -0.47 (-0.30%) | 2,107,600 |
| 18 Jan 2022 | USD | 159.51 | 160.14 | 157.13 | 158.74 | 158.74 | -2.46 (-1.53%) | 2,847,600 |
| 14 Jan 2022 | USD | 162.87 | 163.1 | 158.72 | 161.2 | 161.2 | -2.75 (-1.68%) | 2,311,300 |
| 13 Jan 2022 | USD | 166.33 | 167.16 | 163.51 | 163.95 | 163.95 | -2.42 (-1.45%) | 1,453,100 |
| 12 Jan 2022 | USD | 166.39 | 167.52 | 165.76 | 166.37 | 166.37 | +0.64 (+0.39%) | 2,555,800 |
| 11 Jan 2022 | USD | 165.57 | 165.93 | 163 | 165.73 | 165.73 | +0.55 (+0.33%) | 2,304,900 |
| 10 Jan 2022 | USD | 163.1 | 165.29 | 160.09 | 165.18 | 165.18 | +1.37 (+0.84%) | 2,403,900 |
| 7 Jan 2022 | USD | 166.81 | 167.12 | 163.13 | 163.81 | 163.81 | -2.88 (-1.73%) | 2,798,892 |
| 6 Jan 2022 | USD | 165.29 | 167.17 | 164.19 | 166.69 | 166.69 | +1.86 (+1.13%) | 1,580,400 |
