| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 169.67 | 170.81 | 168.46 | 169.27 | 169.27 | -0.05 (-0.03%) | 1,698,500 |
| 19 Nov 2021 | USD | 168.15 | 169.61 | 166.66 | 169.32 | 169.32 | +1.82 (+1.09%) | 1,393,500 |
| 18 Nov 2021 | USD | 168.13 | 168.38 | 167.01 | 167.5 | 167.5 | -0.29 (-0.17%) | 1,233,800 |
| 17 Nov 2021 | USD | 168.23 | 168.73 | 167.04 | 167.79 | 167.79 | -0.77 (-0.46%) | 1,326,300 |
| 16 Nov 2021 | USD | 167.54 | 169.09 | 167 | 168.56 | 168.56 | +1.21 (+0.72%) | 1,593,000 |
| 15 Nov 2021 | USD | 166.94 | 167.97 | 166 | 167.35 | 167.35 | +0.65 (+0.39%) | 1,526,200 |
| 12 Nov 2021 | USD | 165.43 | 167.04 | 164.99 | 166.7 | 166.7 | +1.78 (+1.08%) | 1,203,400 |
| 11 Nov 2021 | USD | 165.2 | 165.29 | 163.34 | 164.92 | 164.92 | -0.23 (-0.14%) | 1,078,000 |
| 10 Nov 2021 | USD | 164.62 | 166.08 | 162.91 | 165.15 | 165.15 | +0.23 (+0.14%) | 1,466,700 |
| 9 Nov 2021 | USD | 163.68 | 165.11 | 163.29 | 164.92 | 164.92 | +0.92 (+0.56%) | 1,877,800 |
| 8 Nov 2021 | USD | 162.47 | 164.58 | 161 | 164 | 164 | +2.55 (+1.58%) | 1,722,800 |
| 5 Nov 2021 | USD | 162.41 | 162.6 | 160.19 | 161.45 | 161.45 | +0.27 (+0.17%) | 1,458,900 |
| 4 Nov 2021 | USD | 162.68 | 162.88 | 160.34 | 161.18 | 161.18 | -1.44 (-0.89%) | 1,629,900 |
| 3 Nov 2021 | USD | 164.01 | 164.15 | 160.64 | 162.62 | 162.62 | -1.47 (-0.90%) | 1,656,100 |
| 2 Nov 2021 | USD | 163.28 | 164.79 | 162.9 | 164.09 | 164.09 | +1.3 (+0.80%) | 2,565,900 |
| 1 Nov 2021 | USD | 167 | 167.42 | 161.74 | 162.79 | 162.79 | -4.01 (-2.40%) | 2,038,400 |
| 29 Oct 2021 | USD | 167.1 | 168.32 | 166.44 | 166.8 | 166.8 | -0.65 (-0.39%) | 2,924,800 |
| 28 Oct 2021 | USD | 168.18 | 168.75 | 166.8 | 167.45 | 167.45 | -0.19 (-0.11%) | 1,651,700 |
| 27 Oct 2021 | USD | 169.03 | 169.85 | 167.31 | 167.64 | 167.64 | -1.27 (-0.75%) | 2,124,500 |
| 26 Oct 2021 | USD | 169.71 | 169.91 | 168.14 | 168.91 | 168.91 | -0.22 (-0.13%) | 1,945,400 |
| 25 Oct 2021 | USD | 169.56 | 171.13 | 168.87 | 169.13 | 169.13 | -0.44 (-0.26%) | 1,476,500 |
| 22 Oct 2021 | USD | 169.1 | 169.77 | 167.97 | 169.57 | 169.57 | +1.14 (+0.68%) | 2,168,600 |
| 21 Oct 2021 | USD | 166.85 | 168.9 | 165.32 | 168.43 | 168.43 | +2.58 (+1.56%) | 2,856,300 |
| 20 Oct 2021 | USD | 164.79 | 166.83 | 164.79 | 165.85 | 165.85 | +1.19 (+0.72%) | 2,048,900 |
| 19 Oct 2021 | USD | 162.95 | 164.75 | 162.09 | 164.66 | 164.66 | +2.85 (+1.76%) | 2,036,200 |
| 18 Oct 2021 | USD | 161.5 | 162.72 | 160.85 | 161.81 | 161.81 | -0.19 (-0.12%) | 2,756,500 |
| 15 Oct 2021 | USD | 161.59 | 162.63 | 161.09 | 162 | 162 | +1.33 (+0.83%) | 3,956,600 |
| 14 Oct 2021 | USD | 158.57 | 160.99 | 157.99 | 160.67 | 160.67 | +3.25 (+2.06%) | 1,853,000 |
| 13 Oct 2021 | USD | 157.3 | 157.82 | 155.6 | 157.42 | 157.42 | +0.42 (+0.27%) | 1,927,700 |
| 12 Oct 2021 | USD | 157 | 157.84 | 155.89 | 157 | 157 | +0.18 (+0.11%) | 1,563,400 |
