| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 156.69 | 157.98 | 156.21 | 156.82 | 156.82 | +0.16 (+0.10%) | 1,730,600 |
| 8 Oct 2021 | USD | 156.65 | 157.25 | 155.86 | 156.66 | 156.66 | +0.06 (+0.04%) | 1,029,600 |
| 7 Oct 2021 | USD | 156.16 | 157.44 | 155.86 | 156.6 | 156.6 | +1.35 (+0.87%) | 1,741,300 |
| 6 Oct 2021 | USD | 153.12 | 155.32 | 152.22 | 155.25 | 155.25 | +0.71 (+0.46%) | 1,896,400 |
| 5 Oct 2021 | USD | 152.81 | 155.86 | 152.27 | 154.54 | 154.54 | +2.8 (+1.85%) | 2,266,600 |
| 4 Oct 2021 | USD | 153.63 | 154.9 | 151.37 | 151.74 | 151.74 | -2.39 (-1.55%) | 1,711,300 |
| 1 Oct 2021 | USD | 152.15 | 155.78 | 151.625 | 154.13 | 154.13 | +2.7 (+1.78%) | 1,737,357 |
| 30 Sep 2021 | USD | 154.78 | 155.375 | 151.36 | 151.43 | 151.43 | -3.05 (-1.97%) | 2,448,264 |
| 29 Sep 2021 | USD | 153.94 | 155.21 | 153.5 | 154.48 | 154.48 | +1.21 (+0.79%) | 1,242,061 |
| 28 Sep 2021 | USD | 155.87 | 156.47 | 152.5 | 153.27 | 153.27 | -3.3 (-2.11%) | 1,848,155 |
| 27 Sep 2021 | USD | 159.65 | 159.72 | 156 | 156.57 | 156.57 | -2.89 (-1.81%) | 1,571,133 |
| 24 Sep 2021 | USD | 158.72 | 159.82 | 158.36 | 159.46 | 159.46 | +0.93 (+0.59%) | 1,486,554 |
| 23 Sep 2021 | USD | 157.61 | 159.3 | 157.61 | 158.53 | 158.53 | +1.45 (+0.92%) | 2,339,684 |
| 22 Sep 2021 | USD | 156.71 | 157.82 | 155.16 | 157.08 | 157.08 | +1.49 (+0.96%) | 2,106,410 |
| 21 Sep 2021 | USD | 155.82 | 156.24 | 155.105 | 155.59 | 155.59 | +0.7 (+0.45%) | 1,435,263 |
| 20 Sep 2021 | USD | 154 | 155.135 | 152.72 | 154.89 | 154.89 | -0.94 (-0.60%) | 1,775,149 |
| 17 Sep 2021 | USD | 157.46 | 158.61 | 155.36 | 155.83 | 155.83 | -2.39 (-1.51%) | 3,864,967 |
| 16 Sep 2021 | USD | 159 | 159.5 | 157.1404 | 158.22 | 158.22 | -0.58 (-0.37%) | 1,659,590 |
| 15 Sep 2021 | USD | 158.07 | 159.85 | 157.02 | 158.8 | 158.8 | +1.19 (+0.76%) | 2,281,179 |
| 14 Sep 2021 | USD | 159.69 | 159.76 | 157.53 | 157.61 | 157.61 | -1.53 (-0.96%) | 2,021,343 |
| 13 Sep 2021 | USD | 161.81 | 161.86 | 158.34 | 159.14 | 159.14 | -1.34 (-0.83%) | 1,727,221 |
| 10 Sep 2021 | USD | 160.94 | 161.77 | 160.27 | 160.48 | 160.48 | +0.19 (+0.12%) | 1,112,735 |
| 9 Sep 2021 | USD | 159.16 | 162.26 | 159.16 | 160.29 | 160.29 | +1.29 (+0.81%) | 2,022,675 |
| 8 Sep 2021 | USD | 157.99 | 159.3 | 157.61 | 159 | 159 | +1.11 (+0.70%) | 1,239,102 |
| 7 Sep 2021 | USD | 158.98 | 159 | 157.3 | 157.89 | 157.89 | -1.61 (-1.01%) | 1,314,934 |
| 3 Sep 2021 | USD | 158.96 | 159.98 | 158.74 | 159.5 | 159.5 | +0.08 (+0.05%) | 1,078,496 |
| 2 Sep 2021 | USD | 158.59 | 159.71 | 158.46 | 159.42 | 159.42 | +1.37 (+0.87%) | 1,680,009 |
| 1 Sep 2021 | USD | 156.87 | 158.43 | 156.29 | 158.05 | 158.05 | +0.85 (+0.54%) | 1,335,001 |
| 31 Aug 2021 | USD | 156.36 | 157.68 | 156.195 | 157.2 | 157.2 | +0.79 (+0.51%) | 2,096,784 |
| 30 Aug 2021 | USD | 156.35 | 157.27 | 156.01 | 156.41 | 156.41 | +0.06 (+0.04%) | 1,531,741 |
