| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 155.17 | 156.53 | 154.61 | 156.35 | 156.35 | +1.63 (+1.05%) | 1,334,769 |
| 26 Aug 2021 | USD | 155.76 | 156.01 | 154.66 | 154.72 | 154.72 | -0.6 (-0.39%) | 1,280,119 |
| 25 Aug 2021 | USD | 154.93 | 156.08 | 154.6624 | 155.32 | 155.32 | +0.05 (+0.03%) | 1,281,385 |
| 24 Aug 2021 | USD | 156.09 | 156.26 | 155.24 | 155.27 | 155.27 | -0.59 (-0.38%) | 1,339,396 |
| 23 Aug 2021 | USD | 155.49 | 157.53 | 155.49 | 155.86 | 155.86 | +0.73 (+0.47%) | 1,771,393 |
| 20 Aug 2021 | USD | 154.06 | 155.54 | 153.84 | 155.13 | 155.13 | +1.21 (+0.79%) | 1,914,339 |
| 19 Aug 2021 | USD | 152.38 | 154.61 | 152.03 | 153.92 | 153.92 | +0.98 (+0.64%) | 1,909,201 |
| 18 Aug 2021 | USD | 154.14 | 154.81 | 152.88 | 152.94 | 152.94 | -1.58 (-1.02%) | 1,718,998 |
| 17 Aug 2021 | USD | 153.51 | 154.91 | 152.92 | 154.52 | 154.52 | +0.99 (+0.64%) | 1,432,836 |
| 16 Aug 2021 | USD | 151.93 | 153.59 | 151.66 | 153.53 | 153.53 | +1.89 (+1.25%) | 1,510,015 |
| 13 Aug 2021 | USD | 151.19 | 151.86 | 151.19 | 151.64 | 151.64 | +0.56 (+0.37%) | 1,963,210 |
| 12 Aug 2021 | USD | 151.83 | 152.0319 | 150.58 | 151.08 | 151.08 | -0.51 (-0.34%) | 1,327,653 |
| 11 Aug 2021 | USD | 150.81 | 151.66 | 150.24 | 151.59 | 151.59 | +1.27 (+0.84%) | 1,539,728 |
| 10 Aug 2021 | USD | 151.01 | 151.6699 | 149.54 | 150.32 | 150.32 | -0.32 (-0.21%) | 2,839,354 |
| 9 Aug 2021 | USD | 149.99 | 150.73 | 149.18 | 150.64 | 150.64 | +0.75 (+0.50%) | 994,572 |
| 6 Aug 2021 | USD | 151.25 | 151.77 | 149.2 | 149.89 | 149.89 | -1.04 (-0.69%) | 2,065,921 |
| 5 Aug 2021 | USD | 149.56 | 151.03 | 149.43 | 150.93 | 150.93 | +2.04 (+1.37%) | 1,365,152 |
| 4 Aug 2021 | USD | 149.78 | 150.7 | 148.86 | 148.89 | 148.89 | -1.44 (-0.96%) | 1,428,301 |
| 3 Aug 2021 | USD | 148.42 | 150.71 | 147.58 | 150.33 | 150.33 | +2.34 (+1.58%) | 1,954,650 |
| 2 Aug 2021 | USD | 148.07 | 149.13 | 147.91 | 147.99 | 147.99 | +0.77 (+0.52%) | 1,514,048 |
| 30 Jul 2021 | USD | 146.67 | 147.96 | 146.5 | 147.22 | 147.22 | +0.42 (+0.29%) | 2,145,737 |
| 29 Jul 2021 | USD | 145.82 | 147.19 | 145.4202 | 146.8 | 146.8 | +2.01 (+1.39%) | 1,780,091 |
| 28 Jul 2021 | USD | 144.74 | 145.445 | 143.54 | 144.79 | 144.79 | -1.92 (-1.31%) | 2,798,339 |
| 27 Jul 2021 | USD | 146.78 | 147.535 | 145.27 | 146.71 | 146.71 | -0.93 (-0.63%) | 3,463,280 |
| 26 Jul 2021 | USD | 147.41 | 149.3 | 145.95 | 147.64 | 147.64 | +0.23 (+0.16%) | 3,895,562 |
| 23 Jul 2021 | USD | 146.65 | 147.8 | 146.36 | 147.41 | 147.41 | +1.51 (+1.03%) | 1,694,114 |
| 22 Jul 2021 | USD | 143.445 | 146.65 | 143.045 | 145.9 | 145.9 | +3.51 (+2.47%) | 3,104,936 |
| 21 Jul 2021 | USD | 141.26 | 144.09 | 140.41 | 142.39 | 142.39 | +0.69 (+0.49%) | 2,727,179 |
| 20 Jul 2021 | USD | 139.58 | 142.27 | 139.12 | 141.7 | 141.7 | +2.66 (+1.91%) | 1,813,153 |
| 19 Jul 2021 | USD | 140.22 | 140.61 | 137.85 | 139.04 | 139.04 | -2.29 (-1.62%) | 1,664,956 |
