Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 141.17 | 141.84 | 140.365 | 141.33 | 141.33 | +0.28 (+0.20%) | 1,912,816 |
15 Jul 2021 | USD | 140.31 | 141.6 | 140.31 | 141.05 | 141.05 | +0.09 (+0.06%) | 1,819,443 |
14 Jul 2021 | USD | 140.68 | 141.23 | 139.925 | 140.96 | 140.96 | -0.09 (-0.06%) | 1,438,100 |
13 Jul 2021 | USD | 142.02 | 142.25 | 140.93 | 141.05 | 141.05 | -0.78 (-0.55%) | 1,379,875 |
12 Jul 2021 | USD | 142.57 | 142.74 | 141.47 | 141.83 | 141.83 | -0.77 (-0.54%) | 1,526,490 |
9 Jul 2021 | USD | 142.34 | 142.79 | 141.85 | 142.6 | 142.6 | +1.08 (+0.76%) | 1,870,645 |
8 Jul 2021 | USD | 141.28 | 142.14 | 140.57 | 141.52 | 141.52 | -1.05 (-0.74%) | 2,788,604 |
7 Jul 2021 | USD | 142.22 | 142.91 | 141.83 | 142.57 | 142.57 | +0.02 (+0.01%) | 1,568,513 |
6 Jul 2021 | USD | 142.33 | 142.775 | 141.5 | 142.55 | 142.55 | +0.24 (+0.17%) | 2,850,842 |
2 Jul 2021 | USD | 142.44 | 142.94 | 142.14 | 142.31 | 142.31 | -0.03 (-0.02%) | 1,601,768 |
1 Jul 2021 | USD | 141.15 | 142.77 | 140.89 | 142.34 | 142.34 | +1.66 (+1.18%) | 1,589,918 |
30 Jun 2021 | USD | 140.52 | 141.39 | 140.16 | 140.68 | 140.68 | -0.26 (-0.18%) | 2,048,724 |
29 Jun 2021 | USD | 139.34 | 141.41 | 139.34 | 140.94 | 140.94 | +1.99 (+1.43%) | 1,600,932 |
28 Jun 2021 | USD | 139.94 | 139.94 | 138.32 | 138.95 | 138.95 | -0.75 (-0.54%) | 2,550,694 |
25 Jun 2021 | USD | 138.45 | 140.3 | 138.11 | 139.7 | 139.7 | +1.55 (+1.12%) | 6,748,970 |
24 Jun 2021 | USD | 137.6 | 138.46 | 137.04 | 138.15 | 138.15 | +0.66 (+0.48%) | 1,672,693 |
23 Jun 2021 | USD | 136.73 | 137.83 | 136.51 | 137.49 | 137.49 | +0.77 (+0.56%) | 1,540,172 |
22 Jun 2021 | USD | 136.91 | 137.435 | 135.98 | 136.72 | 136.72 | +0.38 (+0.28%) | 2,194,984 |
21 Jun 2021 | USD | 135.33 | 136.38 | 134.79 | 136.34 | 136.34 | +2.03 (+1.51%) | 1,784,191 |
18 Jun 2021 | USD | 135.49 | 135.76 | 133.86 | 134.31 | 134.31 | -2.53 (-1.85%) | 4,441,112 |
17 Jun 2021 | USD | 139.83 | 140.15 | 136.13 | 136.84 | 136.84 | -2.87 (-2.05%) | 3,256,600 |
16 Jun 2021 | USD | 140.96 | 141.4 | 139.57 | 139.71 | 139.71 | -0.92 (-0.65%) | 2,215,402 |
15 Jun 2021 | USD | 139.9 | 141.149 | 139.4 | 140.63 | 140.63 | +1 (+0.72%) | 1,825,859 |
14 Jun 2021 | USD | 138.55 | 139.65 | 138.13 | 139.63 | 139.63 | +0.71 (+0.51%) | 1,054,248 |
11 Jun 2021 | USD | 138.91 | 139.19 | 138.18 | 138.92 | 138.92 | +0.43 (+0.31%) | 1,098,070 |
10 Jun 2021 | USD | 137.88 | 139.43 | 137.43 | 138.49 | 138.49 | +1.07 (+0.78%) | 1,310,541 |
9 Jun 2021 | USD | 137.27 | 137.94 | 136.78 | 137.42 | 137.42 | +0.01 (+0.01%) | 1,031,313 |
8 Jun 2021 | USD | 137.84 | 137.9 | 136.86 | 137.41 | 137.41 | -0.56 (-0.41%) | 1,237,905 |
7 Jun 2021 | USD | 139.81 | 139.93 | 137.85 | 137.97 | 137.97 | -1.7 (-1.22%) | 1,524,572 |
4 Jun 2021 | USD | 139.61 | 139.86 | 138.66 | 139.67 | 139.67 | +0.3 (+0.22%) | 1,531,931 |