| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 138.65 | 139.92 | 137.91 | 139.37 | 139.37 | +0.04 (+0.03%) | 1,858,966 |
| 2 Jun 2021 | USD | 138.76 | 139.93 | 138.52 | 139.33 | 139.33 | +0.52 (+0.37%) | 2,110,814 |
| 1 Jun 2021 | USD | 139 | 139.43 | 138.05 | 138.81 | 138.81 | +0.46 (+0.33%) | 1,704,521 |
| 28 May 2021 | USD | 138.06 | 138.62 | 137.61 | 138.35 | 138.35 | +1.07 (+0.78%) | 1,424,798 |
| 27 May 2021 | USD | 136.87 | 137.67 | 135.845 | 137.28 | 137.28 | +0.78 (+0.57%) | 1,822,867 |
| 26 May 2021 | USD | 137.34 | 137.34 | 136.23 | 136.5 | 136.5 | -0.1 (-0.07%) | 1,381,130 |
| 25 May 2021 | USD | 136.55 | 137.14 | 136.31 | 136.6 | 136.6 | +0.17 (+0.12%) | 1,218,548 |
| 24 May 2021 | USD | 136.73 | 137.51 | 136.36 | 136.43 | 136.43 | +0.25 (+0.18%) | 1,032,638 |
| 21 May 2021 | USD | 135.97 | 137.19 | 135.92 | 136.18 | 136.18 | +0.47 (+0.35%) | 1,558,447 |
| 20 May 2021 | USD | 134.46 | 136.41 | 134.0801 | 135.71 | 135.71 | +1.47 (+1.10%) | 1,430,251 |
| 19 May 2021 | USD | 133.08 | 134.29 | 131.96 | 134.24 | 134.24 | +0.45 (+0.34%) | 1,580,338 |
| 18 May 2021 | USD | 134.71 | 134.83 | 133.42 | 133.79 | 133.79 | -0.7 (-0.52%) | 1,268,252 |
| 17 May 2021 | USD | 134.11 | 135.02 | 133.44 | 134.49 | 134.49 | -0.07 (-0.05%) | 1,649,856 |
| 14 May 2021 | USD | 135.32 | 135.42 | 134.26 | 134.56 | 134.56 | -0.03 (-0.02%) | 1,562,218 |
| 13 May 2021 | USD | 133.04 | 135.05 | 132.96 | 134.59 | 134.59 | +1.8 (+1.36%) | 2,104,170 |
| 12 May 2021 | USD | 134.61 | 135.12 | 132.63 | 132.79 | 132.79 | -1.98 (-1.47%) | 2,695,562 |
| 11 May 2021 | USD | 137.37 | 137.55 | 134.37 | 134.77 | 134.77 | -3.02 (-2.19%) | 1,839,111 |
| 10 May 2021 | USD | 138.24 | 139.22 | 137.63 | 137.79 | 137.79 | -0.18 (-0.13%) | 1,588,322 |
| 7 May 2021 | USD | 137.38 | 138.63 | 137.14 | 137.97 | 137.97 | +0.2 (+0.15%) | 1,623,629 |
| 6 May 2021 | USD | 138.23 | 138.38 | 137.06 | 137.77 | 137.77 | +0.11 (+0.08%) | 1,023,354 |
| 5 May 2021 | USD | 135.37 | 137.83 | 135.17 | 137.66 | 137.66 | +2.5 (+1.85%) | 1,772,656 |
| 4 May 2021 | USD | 134.89 | 135.47 | 134.11 | 135.16 | 135.16 | -0.14 (-0.10%) | 2,003,255 |
| 3 May 2021 | USD | 136.1 | 136.355 | 134.81 | 135.3 | 135.3 | -0.4 (-0.29%) | 2,094,755 |
| 30 Apr 2021 | USD | 136.03 | 137.12 | 135.21 | 135.7 | 135.7 | -0.28 (-0.21%) | 2,295,724 |
| 29 Apr 2021 | USD | 134.5 | 136.11 | 134.5 | 135.98 | 135.98 | +1.97 (+1.47%) | 1,681,656 |
| 28 Apr 2021 | USD | 132.94 | 134.36 | 132.235 | 134.01 | 134.01 | +1.8 (+1.36%) | 1,855,183 |
| 27 Apr 2021 | USD | 129.33 | 133.915 | 128.27 | 132.21 | 132.21 | +5.01 (+3.94%) | 2,571,282 |
| 26 Apr 2021 | USD | 127.67 | 128.07 | 127.02 | 127.2 | 127.2 | -0.47 (-0.37%) | 1,337,054 |
| 23 Apr 2021 | USD | 127.26 | 127.965 | 126.65 | 127.67 | 127.67 | +0.76 (+0.60%) | 1,231,414 |
| 22 Apr 2021 | USD | 127.24 | 127.67 | 126.565 | 126.91 | 126.91 | -0.62 (-0.49%) | 1,032,624 |
