| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 204.36 | 204.6699 | 203.4 | 203.65 | 203.65 | -0.61 (-0.30%) | 1,391,443 |
| 22 Feb 2024 | USD | 200.6 | 204.52 | 200.29 | 204.26 | 204.26 | +4.43 (+2.22%) | 1,858,472 |
| 21 Feb 2024 | USD | 201.99 | 202.13 | 198.805 | 199.83 | 199.83 | -1.06 (-0.53%) | 961,073 |
| 20 Feb 2024 | USD | 200.27 | 201.61 | 199.37 | 200.89 | 200.89 | +0.59 (+0.29%) | 1,210,345 |
| 16 Feb 2024 | USD | 201.12 | 201.93 | 200.03 | 200.3 | 200.3 | -0.69 (-0.34%) | 1,253,099 |
| 15 Feb 2024 | USD | 198 | 202 | 197.61 | 200.99 | 200.99 | +3.27 (+1.65%) | 1,651,250 |
| 14 Feb 2024 | USD | 197.4 | 197.82 | 195.99 | 197.72 | 197.72 | +1.25 (+0.64%) | 1,760,959 |
| 13 Feb 2024 | USD | 197.25 | 198 | 194.94 | 196.47 | 196.47 | +0.28 (+0.14%) | 1,483,559 |
| 12 Feb 2024 | USD | 198 | 198 | 195.79 | 196.19 | 196.19 | -1.72 (-0.87%) | 1,319,982 |
| 9 Feb 2024 | USD | 196.52 | 197.92 | 195.94 | 197.91 | 197.91 | +1.11 (+0.56%) | 1,044,237 |
| 8 Feb 2024 | USD | 196.58 | 196.89 | 194.5 | 196.8 | 196.8 | +1.07 (+0.55%) | 1,250,896 |
| 7 Feb 2024 | USD | 195.16 | 196.785 | 194.69 | 195.73 | 195.73 | +1.23 (+0.63%) | 1,982,188 |
| 6 Feb 2024 | USD | 192.25 | 194.78 | 191.95 | 194.5 | 194.5 | +2.26 (+1.18%) | 1,733,471 |
| 5 Feb 2024 | USD | 193.4 | 193.515 | 191.87 | 192.24 | 192.24 | -1.12 (-0.58%) | 1,894,109 |
| 2 Feb 2024 | USD | 194.35 | 195.5 | 193.15 | 193.36 | 193.36 | -0.38 (-0.20%) | 1,742,486 |
| 1 Feb 2024 | USD | 192.68 | 193.81 | 190.41 | 193.74 | 193.74 | -0.1 (-0.05%) | 1,705,282 |
| 31 Jan 2024 | USD | 193.77 | 195.71 | 193.32 | 193.84 | 193.84 | +0.81 (+0.42%) | 3,519,721 |
| 30 Jan 2024 | USD | 191.15 | 193.14 | 190.51 | 193.03 | 193.03 | +2.04 (+1.07%) | 2,737,746 |
| 29 Jan 2024 | USD | 192.63 | 192.91 | 189.9 | 190.99 | 190.99 | -2 (-1.04%) | 2,257,567 |
| 26 Jan 2024 | USD | 190.47 | 193.035 | 189.63 | 192.99 | 192.99 | +1.9 (+0.99%) | 2,073,600 |
| 25 Jan 2024 | USD | 191.5 | 192.38 | 188.31 | 191.09 | 191.09 | -7.6 (-3.83%) | 3,405,491 |
| 24 Jan 2024 | USD | 199.1 | 199.6 | 197.92 | 198.69 | 198.69 | -0.43 (-0.22%) | 1,735,100 |
| 23 Jan 2024 | USD | 198.82 | 200.01 | 198.73 | 199.12 | 199.12 | +0.68 (+0.34%) | 1,529,400 |
| 22 Jan 2024 | USD | 199.13 | 199.53 | 197.93 | 198.44 | 198.44 | -0.66 (-0.33%) | 2,738,000 |
| 19 Jan 2024 | USD | 199.52 | 200.32 | 198.01 | 199.1 | 199.1 | +0.62 (+0.31%) | 2,161,400 |
| 18 Jan 2024 | USD | 194.79 | 198.67 | 193.51 | 198.48 | 198.48 | +2.14 (+1.09%) | 2,002,200 |
| 17 Jan 2024 | USD | 195.95 | 198.93 | 195.47 | 196.34 | 196.34 | +0.69 (+0.35%) | 1,747,400 |
| 16 Jan 2024 | USD | 195.92 | 197.13 | 195.13 | 195.65 | 195.65 | -0.29 (-0.15%) | 1,634,900 |
| 12 Jan 2024 | USD | 193.85 | 196.44 | 193.67 | 195.94 | 195.94 | +3.08 (+1.60%) | 1,699,100 |
| 11 Jan 2024 | USD | 192.71 | 193.99 | 192.25 | 192.86 | 192.86 | +0.42 (+0.22%) | 1,401,000 |
