| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 127.71 | 128.14 | 126.82 | 127.53 | 127.53 | +0.18 (+0.14%) | 1,765,536 |
| 20 Apr 2021 | USD | 127.38 | 128.86 | 127.26 | 127.35 | 127.35 | +0.2 (+0.16%) | 1,238,529 |
| 19 Apr 2021 | USD | 127.25 | 127.63 | 126.53 | 127.15 | 127.15 | -0.29 (-0.23%) | 1,236,764 |
| 16 Apr 2021 | USD | 127.76 | 128.02 | 126.54 | 127.44 | 127.44 | +0.48 (+0.38%) | 2,206,734 |
| 15 Apr 2021 | USD | 124.87 | 127.13 | 124.62 | 126.96 | 126.96 | +1.52 (+1.21%) | 1,624,161 |
| 14 Apr 2021 | USD | 126.42 | 126.9606 | 125.24 | 125.44 | 125.44 | -0.8 (-0.63%) | 1,097,574 |
| 13 Apr 2021 | USD | 125.7 | 126.73 | 125.13 | 126.24 | 126.24 | +0.03 (+0.02%) | 1,110,809 |
| 12 Apr 2021 | USD | 126.06 | 126.36 | 125.55 | 126.21 | 126.21 | +0.03 (+0.02%) | 956,655 |
| 9 Apr 2021 | USD | 125.36 | 126.33 | 124.71 | 126.18 | 126.18 | +1.35 (+1.08%) | 1,117,448 |
| 8 Apr 2021 | USD | 124.29 | 125.2 | 124.21 | 124.83 | 124.83 | +0.77 (+0.62%) | 1,316,102 |
| 7 Apr 2021 | USD | 124.01 | 124.5 | 123.45 | 124.06 | 124.06 | -0.42 (-0.34%) | 1,334,551 |
| 6 Apr 2021 | USD | 124.52 | 124.72 | 123.67 | 124.48 | 124.48 | -0.41 (-0.33%) | 1,138,997 |
| 5 Apr 2021 | USD | 123.5 | 124.99 | 123.5 | 124.89 | 124.89 | +1.74 (+1.41%) | 1,798,429 |
| 1 Apr 2021 | USD | 121.78 | 123.41 | 121.31 | 123.15 | 123.15 | +1.35 (+1.11%) | 1,827,202 |
| 31 Mar 2021 | USD | 121.67 | 122.09 | 121.25 | 121.8 | 121.8 | +0.28 (+0.23%) | 2,233,508 |
| 30 Mar 2021 | USD | 121.47 | 121.99 | 120.71 | 121.52 | 121.52 | -0.36 (-0.30%) | 1,299,716 |
| 29 Mar 2021 | USD | 119.74 | 122 | 119.3 | 121.88 | 121.88 | +1.65 (+1.37%) | 1,558,399 |
| 26 Mar 2021 | USD | 118.83 | 120.36 | 118.1 | 120.23 | 120.23 | +1.56 (+1.31%) | 1,966,594 |
| 25 Mar 2021 | USD | 118.6 | 118.76 | 117.21 | 118.67 | 118.67 | +0.67 (+0.57%) | 1,730,895 |
| 24 Mar 2021 | USD | 116.64 | 118.75 | 116.48 | 118 | 118 | +1.07 (+0.92%) | 1,493,375 |
| 23 Mar 2021 | USD | 117.52 | 117.98 | 116.63 | 116.93 | 116.93 | -0.35 (-0.30%) | 1,581,364 |
| 22 Mar 2021 | USD | 116.97 | 117.88 | 116.55 | 117.28 | 117.28 | +0.4 (+0.34%) | 2,146,262 |
| 19 Mar 2021 | USD | 119.42 | 119.44 | 116.7 | 116.88 | 116.88 | -2.44 (-2.04%) | 4,104,288 |
| 18 Mar 2021 | USD | 119.22 | 119.61 | 118.05 | 119.32 | 119.32 | +0.16 (+0.13%) | 2,267,594 |
| 17 Mar 2021 | USD | 119.43 | 119.83 | 118.3 | 119.16 | 119.16 | +0.38 (+0.32%) | 1,702,201 |
| 16 Mar 2021 | USD | 118.5 | 119.61 | 118.45 | 118.78 | 118.78 | -0.08 (-0.07%) | 1,368,682 |
| 15 Mar 2021 | USD | 117.77 | 118.93 | 117.17 | 118.86 | 118.86 | +0.97 (+0.82%) | 1,358,820 |
| 12 Mar 2021 | USD | 118.7 | 118.71 | 117.16 | 117.89 | 117.89 | -0.31 (-0.26%) | 1,441,927 |
| 11 Mar 2021 | USD | 116.6 | 118.57 | 115.96 | 118.2 | 118.2 | +0.85 (+0.72%) | 3,677,415 |
| 10 Mar 2021 | USD | 117.06 | 117.73 | 116.375 | 117.35 | 117.35 | +0.54 (+0.46%) | 1,449,224 |
