| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 117.07 | 119.2 | 116.69 | 116.81 | 116.81 | -0.54 (-0.46%) | 2,038,738 |
| 8 Mar 2021 | USD | 117.41 | 119.12 | 117.17 | 117.35 | 117.35 | +0.34 (+0.29%) | 1,840,729 |
| 5 Mar 2021 | USD | 114.17 | 117.11 | 113.38 | 117.01 | 117.01 | +3.8 (+3.36%) | 2,015,467 |
| 4 Mar 2021 | USD | 115.28 | 116.45 | 112.98 | 113.21 | 113.21 | -1.82 (-1.58%) | 2,210,264 |
| 3 Mar 2021 | USD | 115.59 | 116.235 | 114.97 | 115.03 | 115.03 | -0.93 (-0.80%) | 2,388,105 |
| 2 Mar 2021 | USD | 117.01 | 117.46 | 115.42 | 115.96 | 115.96 | -1.5 (-1.28%) | 1,757,186 |
| 1 Mar 2021 | USD | 115.62 | 118.25 | 115.62 | 117.46 | 117.46 | +2.24 (+1.94%) | 1,330,372 |
| 26 Feb 2021 | USD | 118.58 | 118.58 | 115.08 | 115.22 | 115.22 | -3.01 (-2.55%) | 1,845,694 |
| 25 Feb 2021 | USD | 119.2 | 119.9 | 117.91 | 118.23 | 118.23 | -0.79 (-0.66%) | 1,419,183 |
| 24 Feb 2021 | USD | 118.15 | 119.93 | 118.05 | 119.02 | 119.02 | +0.69 (+0.58%) | 1,536,805 |
| 23 Feb 2021 | USD | 119.31 | 119.8475 | 117.8 | 118.33 | 118.33 | -0.06 (-0.05%) | 1,342,109 |
| 22 Feb 2021 | USD | 116.96 | 118.42 | 116.62 | 118.39 | 118.39 | +1.32 (+1.13%) | 1,758,901 |
| 19 Feb 2021 | USD | 118.36 | 118.43 | 116.63 | 117.07 | 117.07 | -0.66 (-0.56%) | 1,445,468 |
| 18 Feb 2021 | USD | 117.51 | 118.31 | 116.82 | 117.73 | 117.73 | +0.05 (+0.04%) | 2,422,759 |
| 17 Feb 2021 | USD | 114.86 | 118.02 | 114.54 | 117.68 | 117.68 | +3.18 (+2.78%) | 2,777,133 |
| 16 Feb 2021 | USD | 112.8 | 114.5 | 112.72 | 114.5 | 114.5 | +1.7 (+1.51%) | 2,340,842 |
| 12 Feb 2021 | USD | 112.78 | 113.18 | 111.77 | 112.8 | 112.8 | 0.0 (0.0%) | 1,339,071 |
| 11 Feb 2021 | USD | 113.34 | 113.56 | 112.59 | 112.8 | 112.8 | +0.07 (+0.06%) | 1,104,932 |
| 10 Feb 2021 | USD | 114.58 | 114.67 | 112.51 | 112.73 | 112.73 | -1.12 (-0.98%) | 1,331,768 |
| 9 Feb 2021 | USD | 113.76 | 114.22 | 112.87 | 113.85 | 113.85 | -0.02 (-0.02%) | 1,271,482 |
| 8 Feb 2021 | USD | 113.42 | 114.1 | 112.825 | 113.87 | 113.87 | +0.27 (+0.24%) | 1,346,282 |
| 5 Feb 2021 | USD | 112.44 | 113.975 | 112.07 | 113.6 | 113.6 | +1.9 (+1.70%) | 1,638,797 |
| 4 Feb 2021 | USD | 111.58 | 112.06 | 110.65 | 111.7 | 111.7 | +0.56 (+0.50%) | 1,590,642 |
| 3 Feb 2021 | USD | 112.52 | 112.79 | 110.99 | 111.14 | 111.14 | -1.76 (-1.56%) | 1,631,766 |
| 2 Feb 2021 | USD | 110.79 | 113.35 | 110.75 | 112.9 | 112.9 | +2.91 (+2.65%) | 2,110,370 |
| 1 Feb 2021 | USD | 110.73 | 112.62 | 109.97 | 109.99 | 109.99 | +0.08 (+0.07%) | 2,278,378 |
| 29 Jan 2021 | USD | 107.74 | 110.4807 | 107.285 | 109.91 | 109.91 | +1.08 (+0.99%) | 2,488,393 |
| 28 Jan 2021 | USD | 108.6 | 110.87 | 107.6 | 108.83 | 108.83 | +1.23 (+1.14%) | 2,144,264 |
| 27 Jan 2021 | USD | 110.44 | 110.59 | 106.95 | 107.6 | 107.6 | -3.66 (-3.29%) | 2,370,583 |
| 26 Jan 2021 | USD | 112.12 | 112.41 | 110.97 | 111.26 | 111.26 | -0.77 (-0.69%) | 1,140,721 |
