| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 111.52 | 112.91 | 110.79 | 112.03 | 112.03 | +0.51 (+0.46%) | 1,223,145 |
| 22 Jan 2021 | USD | 111.59 | 112.24 | 110.71 | 111.52 | 111.52 | -0.31 (-0.28%) | 1,490,422 |
| 21 Jan 2021 | USD | 113.12 | 113.44 | 111.81 | 111.83 | 111.83 | -1.61 (-1.42%) | 1,249,133 |
| 20 Jan 2021 | USD | 112.19 | 113.93 | 111.54 | 113.44 | 113.44 | +1.22 (+1.09%) | 1,704,020 |
| 19 Jan 2021 | USD | 112.12 | 113.09 | 111.56 | 112.22 | 112.22 | +0.38 (+0.34%) | 1,656,283 |
| 15 Jan 2021 | USD | 111.53 | 112.76 | 111.06 | 111.84 | 111.84 | -0.15 (-0.13%) | 2,533,348 |
| 14 Jan 2021 | USD | 113.69 | 113.9 | 111.88 | 111.99 | 111.99 | -1.49 (-1.31%) | 1,358,272 |
| 13 Jan 2021 | USD | 112.6 | 113.78 | 112.015 | 113.48 | 113.48 | +0.48 (+0.42%) | 1,498,715 |
| 12 Jan 2021 | USD | 112.47 | 114.1056 | 111.9725 | 113 | 113 | +0.41 (+0.36%) | 2,027,633 |
| 11 Jan 2021 | USD | 113.82 | 113.82 | 111.9 | 112.59 | 112.59 | -0.89 (-0.78%) | 1,998,902 |
| 8 Jan 2021 | USD | 111.83 | 114.3 | 111.83 | 113.48 | 113.48 | +0.14 (+0.12%) | 2,439,406 |
| 7 Jan 2021 | USD | 113.45 | 114.06 | 112.42 | 113.34 | 113.34 | -0.16 (-0.14%) | 2,612,315 |
| 6 Jan 2021 | USD | 112.95 | 114.49 | 111.89 | 113.5 | 113.5 | +0.78 (+0.69%) | 2,122,646 |
| 5 Jan 2021 | USD | 113.93 | 114 | 112.11 | 112.72 | 112.72 | -0.79 (-0.70%) | 1,137,895 |
| 4 Jan 2021 | USD | 116.43 | 116.81 | 112.6229 | 113.51 | 113.51 | -3.49 (-2.98%) | 1,671,419 |
| 31 Dec 2020 | USD | 115.34 | 117.19 | 114.74 | 117 | 117 | +1.99 (+1.73%) | 908,583 |
| 30 Dec 2020 | USD | 115.21 | 115.66 | 114.71 | 115.01 | 115.01 | +0.21 (+0.18%) | 651,165 |
| 29 Dec 2020 | USD | 115.66 | 115.94 | 114.77 | 114.8 | 114.8 | -0.4 (-0.35%) | 773,694 |
| 28 Dec 2020 | USD | 115.68 | 116.11 | 114.84 | 115.2 | 115.2 | +0.07 (+0.06%) | 968,165 |
| 24 Dec 2020 | USD | 114.14 | 115.29 | 113.92 | 115.13 | 115.13 | +1.44 (+1.27%) | 372,388 |
| 23 Dec 2020 | USD | 114.65 | 115.155 | 113.68 | 113.69 | 113.69 | -0.71 (-0.62%) | 846,435 |
| 22 Dec 2020 | USD | 114.63 | 115.08 | 113.885 | 114.4 | 114.4 | -0.65 (-0.56%) | 1,172,547 |
| 21 Dec 2020 | USD | 115.62 | 116.05 | 112.54 | 115.05 | 115.05 | -1.22 (-1.05%) | 1,491,054 |
| 18 Dec 2020 | USD | 118.36 | 118.6187 | 115.22 | 116.27 | 116.27 | -2.42 (-2.04%) | 3,792,619 |
| 17 Dec 2020 | USD | 117.57 | 119.31 | 117.565 | 118.69 | 118.69 | +1.57 (+1.34%) | 1,435,493 |
| 16 Dec 2020 | USD | 117.01 | 118.3156 | 116.58 | 117.12 | 117.12 | +0.47 (+0.40%) | 1,751,378 |
| 15 Dec 2020 | USD | 115.5 | 117.29 | 115.15 | 116.65 | 116.65 | +1.73 (+1.51%) | 2,117,630 |
| 14 Dec 2020 | USD | 116.28 | 116.79 | 114.8735 | 114.92 | 114.92 | -0.52 (-0.45%) | 1,733,941 |
| 11 Dec 2020 | USD | 114.66 | 116.32 | 114.43 | 115.44 | 115.44 | +0.07 (+0.06%) | 2,363,529 |
| 10 Dec 2020 | USD | 116.11 | 116.305 | 114.93 | 115.37 | 115.37 | -0.53 (-0.46%) | 3,355,102 |
