| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 116.49 | 116.93 | 115.25 | 115.9 | 115.9 | -0.8 (-0.69%) | 2,087,309 |
| 8 Dec 2020 | USD | 114.18 | 117 | 114.09 | 116.7 | 116.7 | +0.64 (+0.55%) | 1,859,627 |
| 7 Dec 2020 | USD | 117.03 | 118.43 | 115.69 | 116.06 | 116.06 | -1.26 (-1.07%) | 1,511,662 |
| 4 Dec 2020 | USD | 116.39 | 117.39 | 115.335 | 117.32 | 117.32 | +0.78 (+0.67%) | 2,077,142 |
| 3 Dec 2020 | USD | 115.98 | 117 | 115.115 | 116.54 | 116.54 | +0.52 (+0.45%) | 2,452,470 |
| 2 Dec 2020 | USD | 116.38 | 116.58 | 114.97 | 116.02 | 116.02 | -0.32 (-0.28%) | 972,355 |
| 1 Dec 2020 | USD | 115.35 | 116.99 | 115.17 | 116.34 | 116.34 | +1.7 (+1.48%) | 1,510,327 |
| 30 Nov 2020 | USD | 114.26 | 114.74 | 113.32 | 114.64 | 114.64 | +0.28 (+0.24%) | 2,837,053 |
| 27 Nov 2020 | USD | 115 | 115.79 | 114.15 | 114.36 | 114.36 | -0.87 (-0.76%) | 564,007 |
| 25 Nov 2020 | USD | 114.8 | 115.27 | 113.44 | 115.23 | 115.23 | +0.13 (+0.11%) | 1,633,918 |
| 24 Nov 2020 | USD | 114.28 | 115.38 | 113.5 | 115.1 | 115.1 | +1.82 (+1.61%) | 1,667,172 |
| 23 Nov 2020 | USD | 113.58 | 113.96 | 112.05 | 113.28 | 113.28 | +0.3 (+0.27%) | 1,110,215 |
| 20 Nov 2020 | USD | 114.76 | 114.985 | 112.9 | 112.98 | 112.98 | -1.5 (-1.31%) | 1,295,460 |
| 19 Nov 2020 | USD | 112.08 | 114.94 | 111.44 | 114.48 | 114.48 | +2.48 (+2.21%) | 2,282,540 |
| 18 Nov 2020 | USD | 114.04 | 114.86 | 111.96 | 112 | 112 | -2.24 (-1.96%) | 1,856,972 |
| 17 Nov 2020 | USD | 114.4 | 114.88 | 112.92 | 114.24 | 114.24 | -1.42 (-1.23%) | 1,467,884 |
| 16 Nov 2020 | USD | 114.12 | 115.72 | 113.75 | 115.66 | 115.66 | +2.35 (+2.07%) | 1,783,351 |
| 13 Nov 2020 | USD | 112.94 | 113.95 | 112.84 | 113.31 | 113.31 | +0.98 (+0.87%) | 1,381,552 |
| 12 Nov 2020 | USD | 112.99 | 113.28 | 111.58 | 112.33 | 112.33 | -1.03 (-0.91%) | 1,372,685 |
| 11 Nov 2020 | USD | 113.32 | 113.96 | 112.71 | 113.36 | 113.36 | +0.85 (+0.76%) | 1,231,544 |
| 10 Nov 2020 | USD | 110.68 | 113.08 | 109.97 | 112.51 | 112.51 | +1.93 (+1.75%) | 2,118,205 |
| 9 Nov 2020 | USD | 116 | 117.13 | 110.17 | 110.58 | 110.58 | +1.02 (+0.93%) | 3,255,083 |
| 6 Nov 2020 | USD | 109.14 | 110.73 | 108.17 | 109.56 | 109.56 | +1.16 (+1.07%) | 1,405,310 |
| 5 Nov 2020 | USD | 109.92 | 110.73 | 107.85 | 108.4 | 108.4 | -0.6 (-0.55%) | 1,573,457 |
| 4 Nov 2020 | USD | 106.86 | 111.38 | 106.65 | 109 | 109 | +2.43 (+2.28%) | 2,234,362 |
| 3 Nov 2020 | USD | 106.43 | 107.43 | 105.48 | 106.57 | 106.57 | +1.68 (+1.60%) | 2,343,938 |
| 2 Nov 2020 | USD | 104 | 105.44 | 103.27 | 104.89 | 104.89 | +1.43 (+1.38%) | 2,567,025 |
| 30 Oct 2020 | USD | 102.59 | 104.64 | 102.11 | 103.46 | 103.46 | +0.51 (+0.50%) | 2,797,580 |
| 29 Oct 2020 | USD | 107.32 | 107.865 | 102.86 | 102.95 | 102.95 | -4.58 (-4.26%) | 3,065,435 |
| 28 Oct 2020 | USD | 108.83 | 109.4 | 107.29 | 107.53 | 107.53 | -2.88 (-2.61%) | 2,524,316 |
