| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 111.33 | 111.99 | 110.41 | 110.41 | 110.41 | -0.68 (-0.61%) | 1,088,943 |
| 26 Oct 2020 | USD | 112.71 | 112.72 | 110.35 | 111.09 | 111.09 | -2.61 (-2.30%) | 1,438,616 |
| 23 Oct 2020 | USD | 113.82 | 113.855 | 112.78 | 113.7 | 113.7 | +0.32 (+0.28%) | 1,275,365 |
| 22 Oct 2020 | USD | 112.3 | 113.65 | 111.84 | 113.38 | 113.38 | +1.08 (+0.96%) | 1,050,461 |
| 21 Oct 2020 | USD | 112.61 | 113.83 | 112.28 | 112.3 | 112.3 | -0.17 (-0.15%) | 1,145,856 |
| 20 Oct 2020 | USD | 113.79 | 114.11 | 112.2351 | 112.47 | 112.47 | -0.56 (-0.50%) | 1,106,411 |
| 19 Oct 2020 | USD | 115.18 | 115.56 | 112.84 | 113.03 | 113.03 | -1.91 (-1.66%) | 1,190,913 |
| 16 Oct 2020 | USD | 114.66 | 115.98 | 114.34 | 114.94 | 114.94 | +0.58 (+0.51%) | 1,606,906 |
| 15 Oct 2020 | USD | 113.76 | 115.12 | 113.3 | 114.36 | 114.36 | -0.15 (-0.13%) | 1,449,037 |
| 14 Oct 2020 | USD | 115.4 | 116.28 | 114.27 | 114.51 | 114.51 | -0.44 (-0.38%) | 1,329,401 |
| 13 Oct 2020 | USD | 116.26 | 117.56 | 114.37 | 114.95 | 114.95 | -1.64 (-1.41%) | 1,210,225 |
| 12 Oct 2020 | USD | 115.3 | 117.18 | 115.27 | 116.59 | 116.59 | +0.88 (+0.76%) | 1,285,789 |
| 9 Oct 2020 | USD | 115.19 | 116.51 | 114.23 | 115.71 | 115.71 | +1.45 (+1.27%) | 1,698,181 |
| 8 Oct 2020 | USD | 114.61 | 115.6766 | 114.13 | 114.26 | 114.26 | -0.43 (-0.37%) | 2,141,299 |
| 7 Oct 2020 | USD | 115.59 | 116.2 | 114.255 | 114.69 | 114.69 | -0.19 (-0.17%) | 1,605,357 |
| 6 Oct 2020 | USD | 116.08 | 117.14 | 114.46 | 114.88 | 114.88 | -0.78 (-0.67%) | 2,185,631 |
| 5 Oct 2020 | USD | 115.44 | 116.0939 | 114.68 | 115.66 | 115.66 | +1.1 (+0.96%) | 1,346,729 |
| 2 Oct 2020 | USD | 113.42 | 115.8 | 113.185 | 114.56 | 114.56 | +0.33 (+0.29%) | 1,641,639 |
| 1 Oct 2020 | USD | 115.03 | 115.45 | 113.59 | 114.23 | 114.23 | -0.47 (-0.41%) | 2,052,302 |
| 30 Sep 2020 | USD | 114.55 | 115.835 | 113.58 | 114.7 | 114.7 | +0.65 (+0.57%) | 2,499,631 |
| 29 Sep 2020 | USD | 114.32 | 114.89 | 113.17 | 114.05 | 114.05 | -0.49 (-0.43%) | 1,603,562 |
| 28 Sep 2020 | USD | 114.1 | 115.85 | 113.26 | 114.54 | 114.54 | +1.58 (+1.40%) | 2,059,318 |
| 25 Sep 2020 | USD | 112.4 | 113.37 | 110.71 | 112.96 | 112.96 | +0.23 (+0.20%) | 2,395,149 |
| 24 Sep 2020 | USD | 114.42 | 114.74 | 112.54 | 112.73 | 112.73 | -1.81 (-1.58%) | 1,719,634 |
| 23 Sep 2020 | USD | 116.17 | 117.07 | 114.46 | 114.54 | 114.54 | -1.73 (-1.49%) | 1,453,462 |
| 22 Sep 2020 | USD | 116.28 | 117.61 | 114.97 | 116.27 | 116.27 | 0.0 (0.0%) | 1,819,233 |
| 21 Sep 2020 | USD | 116.44 | 116.76 | 114.47 | 116.27 | 116.27 | -1.4 (-1.19%) | 2,227,821 |
| 18 Sep 2020 | USD | 117.53 | 119.4 | 117.27 | 117.67 | 117.67 | -0.21 (-0.18%) | 3,068,865 |
| 17 Sep 2020 | USD | 117.7 | 118.56 | 116.51 | 117.88 | 117.88 | -0.95 (-0.80%) | 1,879,720 |
| 16 Sep 2020 | USD | 118.96 | 120.51 | 118.61 | 118.83 | 118.83 | +0.21 (+0.18%) | 1,572,812 |
