| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 118.11 | 119.4 | 118 | 118.62 | 118.62 | +0.82 (+0.70%) | 1,395,409 |
| 14 Sep 2020 | USD | 116.84 | 118.04 | 116.47 | 117.8 | 117.8 | +2.02 (+1.74%) | 1,199,337 |
| 11 Sep 2020 | USD | 115.96 | 116.45 | 114.86 | 115.78 | 115.78 | +0.17 (+0.15%) | 1,023,818 |
| 10 Sep 2020 | USD | 116.76 | 117.495 | 115.58 | 115.61 | 115.61 | -1.14 (-0.98%) | 1,859,217 |
| 9 Sep 2020 | USD | 114.45 | 117.81 | 114.35 | 116.75 | 116.75 | +3.27 (+2.88%) | 1,843,634 |
| 8 Sep 2020 | USD | 114.54 | 114.735 | 112.14 | 113.48 | 113.48 | -1.93 (-1.67%) | 2,689,460 |
| 4 Sep 2020 | USD | 117.31 | 117.94 | 113.63 | 115.41 | 115.41 | -1.17 (-1.00%) | 1,400,630 |
| 3 Sep 2020 | USD | 119.41 | 120.97 | 115.75 | 116.58 | 116.58 | -2.33 (-1.96%) | 3,187,668 |
| 2 Sep 2020 | USD | 115.28 | 118.96 | 115.07 | 118.91 | 118.91 | +3.43 (+2.97%) | 2,075,128 |
| 1 Sep 2020 | USD | 114.63 | 115.5 | 113.94 | 115.48 | 115.48 | +0.57 (+0.50%) | 1,693,861 |
| 31 Aug 2020 | USD | 114.35 | 115.34 | 113.97 | 114.91 | 114.91 | +0.91 (+0.80%) | 1,571,409 |
| 28 Aug 2020 | USD | 115.36 | 115.42 | 113.43 | 114 | 114 | -0.68 (-0.59%) | 1,962,042 |
| 27 Aug 2020 | USD | 114.31 | 115.38 | 114.225 | 114.68 | 114.68 | +0.46 (+0.40%) | 1,284,270 |
| 26 Aug 2020 | USD | 112.88 | 114.47 | 112.24 | 114.22 | 114.22 | +1.23 (+1.09%) | 1,218,184 |
| 25 Aug 2020 | USD | 113.35 | 113.67 | 112.27 | 112.99 | 112.99 | +0.37 (+0.33%) | 1,918,257 |
| 24 Aug 2020 | USD | 113.87 | 114.11 | 111.96 | 112.62 | 112.62 | -0.85 (-0.75%) | 1,898,588 |
| 21 Aug 2020 | USD | 114.86 | 115.29 | 112.18 | 113.47 | 113.47 | -2.58 (-2.22%) | 2,491,819 |
| 20 Aug 2020 | USD | 115.56 | 116.46 | 115.14 | 116.05 | 116.05 | -0.05 (-0.04%) | 1,019,464 |
| 19 Aug 2020 | USD | 116.92 | 117.36 | 115.92 | 116.1 | 116.1 | -0.83 (-0.71%) | 899,358 |
| 18 Aug 2020 | USD | 116.37 | 117.61 | 116.37 | 116.93 | 116.93 | +0.42 (+0.36%) | 1,236,914 |
| 17 Aug 2020 | USD | 116.37 | 117.26 | 116.165 | 116.51 | 116.51 | -0.1 (-0.09%) | 1,029,640 |
| 14 Aug 2020 | USD | 116.81 | 117.74 | 116.09 | 116.61 | 116.61 | -0.54 (-0.46%) | 1,059,484 |
| 13 Aug 2020 | USD | 116.26 | 117.31 | 116.08 | 117.15 | 117.15 | +0.5 (+0.43%) | 1,115,727 |
| 12 Aug 2020 | USD | 117.84 | 118.22 | 116.44 | 116.65 | 116.65 | -0.33 (-0.28%) | 1,370,473 |
| 11 Aug 2020 | USD | 117.18 | 117.97 | 115.78 | 116.98 | 116.98 | +0.57 (+0.49%) | 1,726,673 |
| 10 Aug 2020 | USD | 118.05 | 118.12 | 116.11 | 116.41 | 116.41 | -1.33 (-1.13%) | 1,503,470 |
| 7 Aug 2020 | USD | 118.38 | 119.21 | 116.95 | 117.74 | 117.74 | -1.03 (-0.87%) | 1,544,197 |
| 6 Aug 2020 | USD | 118 | 118.81 | 117.43 | 118.77 | 118.77 | +0.34 (+0.29%) | 1,345,363 |
| 5 Aug 2020 | USD | 117.27 | 118.91 | 117.1019 | 118.43 | 118.43 | +1.04 (+0.89%) | 1,556,099 |
| 4 Aug 2020 | USD | 115.85 | 117.62 | 115.645 | 117.39 | 117.39 | +1.57 (+1.36%) | 1,897,538 |
