| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 109.9 | 109.9 | 103.55 | 103.58 | 103.58 | -4.84 (-4.46%) | 5,036,665 |
| 18 Jun 2020 | USD | 108.11 | 109.12 | 107.56 | 108.42 | 108.42 | -0.12 (-0.11%) | 1,340,836 |
| 17 Jun 2020 | USD | 107.48 | 109.75 | 107.41 | 108.54 | 108.54 | +1.17 (+1.09%) | 1,700,404 |
| 16 Jun 2020 | USD | 108.23 | 108.72 | 106.02 | 107.37 | 107.37 | +1.37 (+1.29%) | 2,077,639 |
| 15 Jun 2020 | USD | 102 | 106.05 | 101.51 | 106 | 106 | +1.66 (+1.59%) | 2,307,149 |
| 12 Jun 2020 | USD | 106.23 | 106.8117 | 102.26 | 104.34 | 104.34 | +0.11 (+0.11%) | 2,764,909 |
| 11 Jun 2020 | USD | 108.43 | 108.43 | 104.06 | 104.23 | 104.23 | -5.89 (-5.35%) | 3,343,691 |
| 10 Jun 2020 | USD | 110.14 | 110.83 | 109.18 | 110.12 | 110.12 | -0.32 (-0.29%) | 2,228,017 |
| 9 Jun 2020 | USD | 110.75 | 110.9179 | 109.69 | 110.44 | 110.44 | -0.97 (-0.87%) | 1,662,774 |
| 8 Jun 2020 | USD | 111.02 | 111.99 | 110.45 | 111.41 | 111.41 | -0.08 (-0.07%) | 2,450,940 |
| 5 Jun 2020 | USD | 110.1 | 111.73 | 108.76 | 111.49 | 111.49 | +2.77 (+2.55%) | 3,699,518 |
| 4 Jun 2020 | USD | 108.69 | 109.15 | 107.95 | 108.72 | 108.72 | -0.51 (-0.47%) | 2,102,092 |
| 3 Jun 2020 | USD | 108.82 | 110 | 108.3212 | 109.23 | 109.23 | +1.21 (+1.12%) | 2,751,624 |
| 2 Jun 2020 | USD | 106.86 | 108.05 | 106.515 | 108.02 | 108.02 | +1.32 (+1.24%) | 2,102,225 |
| 1 Jun 2020 | USD | 105.97 | 107.0199 | 105.44 | 106.7 | 106.7 | +0.78 (+0.74%) | 1,481,798 |
| 29 May 2020 | USD | 106.07 | 106.33 | 104.855 | 105.92 | 105.92 | -0.67 (-0.63%) | 7,207,225 |
| 28 May 2020 | USD | 106.92 | 107.38 | 106.07 | 106.59 | 106.59 | +0.63 (+0.59%) | 2,200,128 |
| 27 May 2020 | USD | 106.15 | 107.46 | 104.7 | 105.96 | 105.96 | +0.21 (+0.20%) | 2,401,564 |
| 26 May 2020 | USD | 106.64 | 107.12 | 105.57 | 105.75 | 105.75 | +1.25 (+1.20%) | 3,342,520 |
| 22 May 2020 | USD | 104.51 | 104.84 | 103.5 | 104.5 | 104.5 | -0.04 (-0.04%) | 1,926,691 |
| 21 May 2020 | USD | 103.43 | 105.33 | 103.18 | 104.54 | 104.54 | +0.56 (+0.54%) | 2,410,893 |
| 20 May 2020 | USD | 105.92 | 106.37 | 103.51 | 103.98 | 103.98 | -1.55 (-1.47%) | 2,640,649 |
| 19 May 2020 | USD | 106.67 | 107.335 | 105.48 | 105.53 | 105.53 | -1.47 (-1.37%) | 2,227,337 |
| 18 May 2020 | USD | 107.21 | 108.38 | 106.42 | 107 | 107 | +2.53 (+2.42%) | 2,885,719 |
| 15 May 2020 | USD | 105.59 | 107.87 | 104.47 | 104.47 | 104.47 | -1.63 (-1.54%) | 11,085,719 |
| 14 May 2020 | USD | 103.75 | 106.38 | 103.5001 | 106.1 | 106.1 | +1 (+0.95%) | 8,540,643 |
| 13 May 2020 | USD | 103.75 | 105.85 | 103.305 | 105.1 | 105.1 | +0.8 (+0.77%) | 5,368,075 |
| 12 May 2020 | USD | 104.61 | 105.15 | 103.78 | 104.3 | 104.3 | +0.21 (+0.20%) | 3,331,374 |
| 11 May 2020 | USD | 103.15 | 104.95 | 102.87 | 104.09 | 104.09 | +0.11 (+0.11%) | 2,242,520 |
| 8 May 2020 | USD | 102.62 | 104.01 | 101.5 | 103.98 | 103.98 | +2.33 (+2.29%) | 1,559,670 |
