| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1980 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 2.5417 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 30.5 | 31 | 30.5 | 30.5 | 2.5417 | -0.5 (-1.61%) | 16,200 |
| 25 Nov 1980 | USD | 31 | 31 | 30.626 | 31 | 2.5833 | 0.0 (0.0%) | 46,000 |
| 24 Nov 1980 | USD | 31 | 31 | 30.626 | 31 | 2.5833 | +0.25 (+0.81%) | 30,900 |
| 21 Nov 1980 | USD | 30.75 | 31.376 | 30.626 | 30.75 | 2.5625 | -0.25 (-0.81%) | 49,700 |
| 20 Nov 1980 | USD | 31 | 31.5 | 30.626 | 31 | 2.5833 | +0.374 (+1.22%) | 48,500 |
| 19 Nov 1980 | USD | 30.626 | 31.25 | 30.626 | 30.626 | 2.5522 | 0.0 (0.0%) | 105,400 |
| 18 Nov 1980 | USD | 30.626 | 31 | 30.25 | 30.626 | 2.5522 | 0.0 (0.0%) | 26,400 |
| 17 Nov 1980 | USD | 30.626 | 31.25 | 30.626 | 30.626 | 2.5522 | -1.124 (-3.54%) | 44,500 |
| 14 Nov 1980 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 2.6458 | -0.626 (-1.93%) | 24,900 |
| 13 Nov 1980 | USD | 32.376 | 32.5 | 30.25 | 32.376 | 2.698 | +2.376 (+7.92%) | 38,900 |
| 12 Nov 1980 | USD | 30 | 31 | 30 | 30 | 2.5 | -0.083 (-3.23%) | 51,200 |
| 12 Nov 1980 |
|
|||||||
| 11 Nov 1980 | USD | 62 | 62.628 | 61.752 | 62 | 2.5833 | -0.752 (-1.20%) | 4,600 |
| 10 Nov 1980 | USD | 62.752 | 62.752 | 62.128 | 62.752 | 2.6147 | +0.5 (+0.80%) | 6,700 |
| 7 Nov 1980 | USD | 62.252 | 63 | 62 | 62.252 | 2.5938 | -0.5 (-0.80%) | 8,300 |
| 6 Nov 1980 | USD | 62.752 | 63.752 | 62.752 | 62.752 | 2.6147 | -1.124 (-1.76%) | 23,500 |
| 5 Nov 1980 | USD | 63.876 | 65.876 | 63.876 | 63.876 | 2.6615 | 0.0 (0.0%) | 25,500 |
| 4 Nov 1980 | USD | 63.876 | 63.876 | 63.876 | 63.876 | 2.6615 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 63.876 | 64 | 63.876 | 63.876 | 2.6615 | -0.376 (-0.59%) | 5,400 |
| 31 Oct 1980 | USD | 64.252 | 65.252 | 64.252 | 64.252 | 2.6772 | -1.248 (-1.91%) | 36,100 |
| 30 Oct 1980 | USD | 65.5 | 65.628 | 65.252 | 65.5 | 2.7292 | -0.128 (-0.20%) | 9,100 |
| 29 Oct 1980 | USD | 65.628 | 65.876 | 65.376 | 65.628 | 2.7345 | -0.124 (-0.19%) | 4,600 |
| 28 Oct 1980 | USD | 65.752 | 65.752 | 64.752 | 65.752 | 2.7397 | +0.876 (+1.35%) | 8,500 |
| 27 Oct 1980 | USD | 64.876 | 64.876 | 64.252 | 64.876 | 2.7032 | +0.376 (+0.58%) | 11,100 |
| 24 Oct 1980 | USD | 64.5 | 65.376 | 64.5 | 64.5 | 2.6875 | -1.252 (-1.90%) | 45,100 |
| 23 Oct 1980 | USD | 65.752 | 67.376 | 65.5 | 65.752 | 2.7397 | -1.876 (-2.77%) | 33,400 |
| 22 Oct 1980 | USD | 67.628 | 67.628 | 67.128 | 67.628 | 2.8178 | +0.376 (+0.56%) | 15,300 |
| 21 Oct 1980 | USD | 67.252 | 68.252 | 67.128 | 67.252 | 2.8022 | 0.0 (0.0%) | 15,100 |
| 20 Oct 1980 | USD | 67.252 | 67.5 | 67.252 | 67.252 | 2.8022 | -0.248 (-0.37%) | 28,000 |
| 17 Oct 1980 | USD | 67.5 | 68.252 | 67.5 | 67.5 | 2.8125 | -0.252 (-0.37%) | 10,100 |
