| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1980 | USD | 67.5 | 68.252 | 67.5 | 67.5 | 2.8125 | -0.252 (-0.37%) | 10,100 |
| 16 Oct 1980 | USD | 67.752 | 68.5 | 67.752 | 67.752 | 2.823 | -0.248 (-0.36%) | 20,900 |
| 15 Oct 1980 | USD | 68 | 68.376 | 67.752 | 68 | 2.8333 | -0.128 (-0.19%) | 20,400 |
| 14 Oct 1980 | USD | 68.128 | 68.752 | 68.128 | 68.128 | 2.8387 | +0.128 (+0.19%) | 29,000 |
| 13 Oct 1980 | USD | 68 | 68.252 | 68 | 68 | 2.8333 | -0.5 (-0.73%) | 700 |
| 10 Oct 1980 | USD | 68.5 | 69.752 | 68.5 | 68.5 | 2.8542 | -1.5 (-2.14%) | 6,500 |
| 9 Oct 1980 | USD | 70 | 70.752 | 69.752 | 70 | 2.9167 | -0.752 (-1.06%) | 16,600 |
| 8 Oct 1980 | USD | 70.752 | 70.752 | 69 | 70.752 | 2.948 | +1.5 (+2.17%) | 23,100 |
| 7 Oct 1980 | USD | 69.252 | 69.5 | 68.252 | 69.252 | 2.8855 | +0.5 (+0.73%) | 7,700 |
| 6 Oct 1980 | USD | 68.752 | 69 | 68 | 68.752 | 2.8647 | +0.752 (+1.11%) | 6,600 |
| 3 Oct 1980 | USD | 68 | 68.128 | 67.876 | 68 | 2.8333 | -0.128 (-0.19%) | 7,300 |
| 2 Oct 1980 | USD | 68.128 | 68.376 | 67.752 | 68.128 | 2.8387 | +0.376 (+0.55%) | 26,600 |
| 1 Oct 1980 | USD | 67.752 | 68.252 | 67.752 | 67.752 | 2.823 | -0.5 (-0.73%) | 24,900 |
| 30 Sep 1980 | USD | 68.252 | 68.252 | 67.252 | 68.252 | 2.8438 | +1 (+1.49%) | 9,300 |
| 29 Sep 1980 | USD | 67.252 | 67.752 | 67.252 | 67.252 | 2.8022 | -1 (-1.47%) | 52,500 |
| 26 Sep 1980 | USD | 68.252 | 68.5 | 68 | 68.252 | 2.8438 | -0.748 (-1.08%) | 18,500 |
| 25 Sep 1980 | USD | 69 | 69 | 68.252 | 69 | 2.875 | +1.124 (+1.66%) | 8,800 |
| 24 Sep 1980 | USD | 67.876 | 67.876 | 67.128 | 67.876 | 2.8282 | +0.376 (+0.56%) | 42,100 |
| 23 Sep 1980 | USD | 67.5 | 68 | 67.128 | 67.5 | 2.8125 | -0.752 (-1.10%) | 42,200 |
| 22 Sep 1980 | USD | 68.252 | 68.5 | 67.876 | 68.252 | 2.8438 | -0.5 (-0.73%) | 10,400 |
| 19 Sep 1980 | USD | 68.752 | 68.876 | 68.128 | 68.752 | 2.8647 | -0.124 (-0.18%) | 25,900 |
| 18 Sep 1980 | USD | 68.876 | 69.376 | 68.752 | 68.876 | 2.8698 | +0.124 (+0.18%) | 14,800 |
| 17 Sep 1980 | USD | 68.752 | 68.752 | 67.752 | 68.752 | 2.8647 | +0.5 (+0.73%) | 29,900 |
| 16 Sep 1980 | USD | 68.252 | 68.376 | 68 | 68.252 | 2.8438 | -0.124 (-0.18%) | 8,200 |
| 15 Sep 1980 | USD | 68.376 | 68.376 | 67.752 | 68.376 | 2.849 | +0.376 (+0.55%) | 18,600 |
| 12 Sep 1980 | USD | 68 | 68.628 | 68 | 68 | 2.8333 | -0.376 (-0.55%) | 28,700 |
| 11 Sep 1980 | USD | 68.376 | 68.376 | 67.128 | 68.376 | 2.849 | +1.248 (+1.86%) | 31,900 |
| 10 Sep 1980 | USD | 67.128 | 67.5 | 66.252 | 67.128 | 2.797 | +0.5 (+0.75%) | 15,100 |
| 9 Sep 1980 | USD | 66.628 | 67.252 | 66.628 | 66.628 | 2.7762 | -0.5 (-0.74%) | 17,700 |
| 8 Sep 1980 | USD | 67.128 | 67.376 | 66.752 | 67.128 | 2.797 | -0.372 (-0.55%) | 38,700 |
