| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 99.87 | 102.07 | 99.87 | 101.65 | 101.65 | +2.77 (+2.80%) | 1,776,856 |
| 6 May 2020 | USD | 101.16 | 101.39 | 98.64 | 98.88 | 98.88 | -1.38 (-1.38%) | 1,932,125 |
| 5 May 2020 | USD | 99.19 | 101.79 | 98.88 | 100.26 | 100.26 | +1.52 (+1.54%) | 2,596,585 |
| 4 May 2020 | USD | 98.05 | 100.505 | 96.77 | 98.74 | 98.74 | +1.64 (+1.69%) | 3,989,589 |
| 1 May 2020 | USD | 95.9 | 97.39 | 94.51 | 97.1 | 97.1 | -0.23 (-0.24%) | 2,637,907 |
| 30 Apr 2020 | USD | 93.71 | 98.51 | 93.4 | 97.33 | 97.33 | +2.71 (+2.86%) | 3,734,496 |
| 29 Apr 2020 | USD | 95.01 | 96.12 | 94.2852 | 94.62 | 94.62 | +1.36 (+1.46%) | 1,831,221 |
| 28 Apr 2020 | USD | 96.3 | 96.68 | 93.13 | 93.26 | 93.26 | -1.44 (-1.52%) | 1,557,238 |
| 27 Apr 2020 | USD | 93.83 | 95.21 | 92.67 | 94.7 | 94.7 | +1.41 (+1.51%) | 1,859,854 |
| 24 Apr 2020 | USD | 93.23 | 93.96 | 91.8 | 93.29 | 93.29 | +0.7 (+0.76%) | 1,460,874 |
| 23 Apr 2020 | USD | 93.99 | 95.59 | 92.335 | 92.59 | 92.59 | -1.49 (-1.58%) | 2,010,461 |
| 22 Apr 2020 | USD | 94.1 | 94.87 | 92.35 | 94.08 | 94.08 | +1.38 (+1.49%) | 2,153,405 |
| 21 Apr 2020 | USD | 93.26 | 94.54 | 92.46 | 92.7 | 92.7 | -3.06 (-3.20%) | 2,259,002 |
| 20 Apr 2020 | USD | 97.56 | 97.56 | 95.01 | 95.76 | 95.76 | -2.78 (-2.82%) | 1,594,680 |
| 17 Apr 2020 | USD | 99.48 | 100.28 | 96.795 | 98.54 | 98.54 | +1.32 (+1.36%) | 1,892,668 |
| 16 Apr 2020 | USD | 96.41 | 97.38 | 95.49 | 97.22 | 97.22 | +0.92 (+0.96%) | 1,736,320 |
| 15 Apr 2020 | USD | 97 | 98 | 95.63 | 96.3 | 96.3 | -3.14 (-3.16%) | 2,264,949 |
| 14 Apr 2020 | USD | 97 | 100 | 96.75 | 99.44 | 99.44 | +4.42 (+4.65%) | 2,438,504 |
| 13 Apr 2020 | USD | 96.11 | 96.11 | 93.97 | 95.02 | 95.02 | -1.59 (-1.65%) | 2,294,023 |
| 9 Apr 2020 | USD | 94.51 | 97 | 94.2 | 96.61 | 96.61 | +3 (+3.20%) | 3,061,893 |
| 8 Apr 2020 | USD | 88.61 | 94.07 | 87.36 | 93.61 | 93.61 | +6.21 (+7.11%) | 2,707,282 |
| 7 Apr 2020 | USD | 90.96 | 91.077 | 87.3 | 87.4 | 87.4 | +0.07 (+0.08%) | 2,399,924 |
| 6 Apr 2020 | USD | 83.63 | 88.06 | 82.63 | 87.33 | 87.33 | +7.43 (+9.30%) | 2,911,149 |
| 3 Apr 2020 | USD | 81.89 | 82.975 | 78.951 | 79.9 | 79.9 | -2.85 (-3.44%) | 2,720,178 |
| 2 Apr 2020 | USD | 81.25 | 84.22 | 81.1 | 82.75 | 82.75 | +0.73 (+0.89%) | 2,451,132 |
| 1 Apr 2020 | USD | 83.69 | 85.08 | 81.43 | 82.02 | 82.02 | -4.44 (-5.14%) | 3,228,633 |
| 31 Mar 2020 | USD | 88.56 | 89.58 | 85.27 | 86.46 | 86.46 | -3.09 (-3.45%) | 3,670,576 |
| 30 Mar 2020 | USD | 85.7 | 89.9 | 84.99 | 89.55 | 89.55 | +4.1 (+4.80%) | 2,785,649 |
| 27 Mar 2020 | USD | 82.74 | 88.24 | 82.62 | 85.45 | 85.45 | -0.41 (-0.48%) | 3,159,224 |
| 26 Mar 2020 | USD | 88.04 | 89.71 | 84.53 | 85.86 | 85.86 | -1 (-1.15%) | 3,560,534 |
