8 Followers USX:MMC - Marsh & McLennan Companies Inc Marsh & McLennan Companies Inc
Sector: Financials, Industry: Insurance Brokers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 1980 USD 67 67.376 67 67 2.7917 -0.376 (-0.56%) 18,800
23 Jul 1980 USD 67.376 67.628 66.752 67.376 2.8073 +0.124 (+0.18%) 38,600
22 Jul 1980 USD 67.252 67.252 67 67.252 2.8022 +0.5 (+0.75%) 7,400
21 Jul 1980 USD 66.752 67.252 66.5 66.752 2.7813 -0.5 (-0.74%) 32,700
18 Jul 1980 USD 67.252 67.5 67 67.252 2.8022 -0.248 (-0.37%) 35,000
17 Jul 1980 USD 67.5 67.5 66 67.5 2.8125 +1.372 (+2.07%) 21,200
16 Jul 1980 USD 66.128 66.5 65.376 66.128 2.7553 +0.376 (+0.57%) 13,500
15 Jul 1980 USD 65.752 66 64.5 65.752 2.7397 +1.376 (+2.14%) 26,300
14 Jul 1980 USD 64.376 64.376 63.252 64.376 2.6823 +1.124 (+1.78%) 20,900
11 Jul 1980 USD 63.252 63.5 63 63.252 2.6355 -0.248 (-0.39%) 73,800
10 Jul 1980 USD 63.5 63.752 63 63.5 2.6458 0.0 (0.0%) 19,800
9 Jul 1980 USD 63.5 63.5 62.376 63.5 2.6458 +0.872 (+1.39%) 54,900
8 Jul 1980 USD 62.628 63.376 62.252 62.628 2.6095 -0.624 (-0.99%) 19,400
7 Jul 1980 USD 63.252 63.252 62.252 63.252 2.6355 +0.752 (+1.20%) 16,200
4 Jul 1980 USD 62.5 62.5 62.5 62.5 2.6042 0.0 (0.0%) 0
3 Jul 1980 USD 62.5 62.5 61.376 62.5 2.6042 +1.5 (+2.46%) 16,200
2 Jul 1980 USD 61 61.376 61 61 2.5417 -0.252 (-0.41%) 13,300
1 Jul 1980 USD 61.252 61.376 61.128 61.252 2.5522 -0.248 (-0.40%) 41,600
30 Jun 1980 USD 61.5 61.628 61.376 61.5 2.5625 +0.248 (+0.40%) 5,900
27 Jun 1980 USD 61.252 61.752 61.252 61.252 2.5522 -0.624 (-1.01%) 33,200
26 Jun 1980 USD 61.876 62.376 61.752 61.876 2.5782 +0.124 (+0.20%) 13,000
25 Jun 1980 USD 61.752 61.752 60.5 61.752 2.573 +1 (+1.65%) 17,300
24 Jun 1980 USD 60.752 60.752 60.5 60.752 2.5313 +0.252 (+0.42%) 16,900
23 Jun 1980 USD 60.5 60.876 60.5 60.5 2.5208 -0.5 (-0.82%) 22,200
20 Jun 1980 USD 61 61 60.628 61 2.5417 +0.248 (+0.41%) 6,800
19 Jun 1980 USD 60.752 61 60.5 60.752 2.5313 +0.252 (+0.42%) 9,600
18 Jun 1980 USD 60.5 60.5 59.876 60.5 2.5208 +0.372 (+0.62%) 45,800
17 Jun 1980 USD 60.128 60.252 59.876 60.128 2.5053 +0.128 (+0.21%) 17,100
16 Jun 1980 USD 60 60 59.5 60 2.5 +0.5 (+0.84%) 12,300
13 Jun 1980 USD 59.5 59.876 59.5 59.5 2.4792 -0.252 (-0.42%) 19,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms