| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1980 | USD | 67.252 | 67.376 | 66 | 67.252 | 2.8022 | +0.752 (+1.13%) | 48,400 |
| 30 Jul 1980 | USD | 66.5 | 66.5 | 66 | 66.5 | 2.7708 | +0.5 (+0.76%) | 13,900 |
| 29 Jul 1980 | USD | 66 | 66 | 65.252 | 66 | 2.75 | 0.0 (0.0%) | 33,100 |
| 28 Jul 1980 | USD | 66 | 66.252 | 66 | 66 | 2.75 | -0.128 (-0.19%) | 14,300 |
| 25 Jul 1980 | USD | 66.128 | 66.5 | 66.128 | 66.128 | 2.7553 | -0.872 (-1.30%) | 39,100 |
| 24 Jul 1980 | USD | 67 | 67.376 | 67 | 67 | 2.7917 | -0.376 (-0.56%) | 18,800 |
| 23 Jul 1980 | USD | 67.376 | 67.628 | 66.752 | 67.376 | 2.8073 | +0.124 (+0.18%) | 38,600 |
| 22 Jul 1980 | USD | 67.252 | 67.252 | 67 | 67.252 | 2.8022 | +0.5 (+0.75%) | 7,400 |
| 21 Jul 1980 | USD | 66.752 | 67.252 | 66.5 | 66.752 | 2.7813 | -0.5 (-0.74%) | 32,700 |
| 18 Jul 1980 | USD | 67.252 | 67.5 | 67 | 67.252 | 2.8022 | -0.248 (-0.37%) | 35,000 |
| 17 Jul 1980 | USD | 67.5 | 67.5 | 66 | 67.5 | 2.8125 | +1.372 (+2.07%) | 21,200 |
| 16 Jul 1980 | USD | 66.128 | 66.5 | 65.376 | 66.128 | 2.7553 | +0.376 (+0.57%) | 13,500 |
| 15 Jul 1980 | USD | 65.752 | 66 | 64.5 | 65.752 | 2.7397 | +1.376 (+2.14%) | 26,300 |
| 14 Jul 1980 | USD | 64.376 | 64.376 | 63.252 | 64.376 | 2.6823 | +1.124 (+1.78%) | 20,900 |
| 11 Jul 1980 | USD | 63.252 | 63.5 | 63 | 63.252 | 2.6355 | -0.248 (-0.39%) | 73,800 |
| 10 Jul 1980 | USD | 63.5 | 63.752 | 63 | 63.5 | 2.6458 | 0.0 (0.0%) | 19,800 |
| 9 Jul 1980 | USD | 63.5 | 63.5 | 62.376 | 63.5 | 2.6458 | +0.872 (+1.39%) | 54,900 |
| 8 Jul 1980 | USD | 62.628 | 63.376 | 62.252 | 62.628 | 2.6095 | -0.624 (-0.99%) | 19,400 |
| 7 Jul 1980 | USD | 63.252 | 63.252 | 62.252 | 63.252 | 2.6355 | +0.752 (+1.20%) | 16,200 |
| 4 Jul 1980 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 2.6042 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 62.5 | 62.5 | 61.376 | 62.5 | 2.6042 | +1.5 (+2.46%) | 16,200 |
| 2 Jul 1980 | USD | 61 | 61.376 | 61 | 61 | 2.5417 | -0.252 (-0.41%) | 13,300 |
| 1 Jul 1980 | USD | 61.252 | 61.376 | 61.128 | 61.252 | 2.5522 | -0.248 (-0.40%) | 41,600 |
| 30 Jun 1980 | USD | 61.5 | 61.628 | 61.376 | 61.5 | 2.5625 | +0.248 (+0.40%) | 5,900 |
| 27 Jun 1980 | USD | 61.252 | 61.752 | 61.252 | 61.252 | 2.5522 | -0.624 (-1.01%) | 33,200 |
| 26 Jun 1980 | USD | 61.876 | 62.376 | 61.752 | 61.876 | 2.5782 | +0.124 (+0.20%) | 13,000 |
| 25 Jun 1980 | USD | 61.752 | 61.752 | 60.5 | 61.752 | 2.573 | +1 (+1.65%) | 17,300 |
| 24 Jun 1980 | USD | 60.752 | 60.752 | 60.5 | 60.752 | 2.5313 | +0.252 (+0.42%) | 16,900 |
| 23 Jun 1980 | USD | 60.5 | 60.876 | 60.5 | 60.5 | 2.5208 | -0.5 (-0.82%) | 22,200 |
| 20 Jun 1980 | USD | 61 | 61 | 60.628 | 61 | 2.5417 | +0.248 (+0.41%) | 6,800 |
