| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1980 | USD | 56.752 | 56.752 | 56 | 56.752 | 2.3647 | +0.752 (+1.34%) | 9,800 |
| 28 Apr 1980 | USD | 56 | 56.628 | 55.752 | 56 | 2.3333 | -0.252 (-0.45%) | 11,500 |
| 25 Apr 1980 | USD | 56.252 | 56.252 | 56 | 56.252 | 2.3438 | +0.376 (+0.67%) | 13,900 |
| 24 Apr 1980 | USD | 55.876 | 56 | 55.5 | 55.876 | 2.3282 | -0.376 (-0.67%) | 12,900 |
| 23 Apr 1980 | USD | 56.252 | 56.876 | 56.252 | 56.252 | 2.3438 | -0.5 (-0.88%) | 11,100 |
| 22 Apr 1980 | USD | 56.752 | 56.752 | 55.252 | 56.752 | 2.3647 | +1.252 (+2.26%) | 14,200 |
| 21 Apr 1980 | USD | 55.5 | 55.752 | 55.5 | 55.5 | 2.3125 | -0.252 (-0.45%) | 4,300 |
| 18 Apr 1980 | USD | 55.752 | 56.752 | 55.752 | 55.752 | 2.323 | -1 (-1.76%) | 21,000 |
| 17 Apr 1980 | USD | 56.752 | 56.876 | 56.376 | 56.752 | 2.3647 | +0.376 (+0.67%) | 12,900 |
| 16 Apr 1980 | USD | 56.376 | 56.876 | 56.252 | 56.376 | 2.349 | -0.5 (-0.88%) | 33,300 |
| 15 Apr 1980 | USD | 56.876 | 57.376 | 56.376 | 56.876 | 2.3698 | -0.752 (-1.30%) | 20,400 |
| 14 Apr 1980 | USD | 57.628 | 59.376 | 57.628 | 57.628 | 2.4012 | -2.372 (-3.95%) | 8,900 |
| 11 Apr 1980 | USD | 60 | 60 | 58.252 | 60 | 2.5 | +2 (+3.45%) | 3,600 |
| 10 Apr 1980 | USD | 58 | 58.5 | 57 | 58 | 2.4167 | +1.624 (+2.88%) | 9,400 |
| 9 Apr 1980 | USD | 56.376 | 56.5 | 56 | 56.376 | 2.349 | +0.748 (+1.34%) | 10,800 |
| 8 Apr 1980 | USD | 55.628 | 55.628 | 54.5 | 55.628 | 2.3178 | +1.252 (+2.30%) | 14,600 |
| 7 Apr 1980 | USD | 54.376 | 54.628 | 54 | 54.376 | 2.2657 | +0.248 (+0.46%) | 5,500 |
| 3 Apr 1980 | USD | 54.128 | 54.376 | 54 | 54.128 | 2.2553 | +0.128 (+0.24%) | 37,600 |
| 2 Apr 1980 | USD | 54 | 54 | 53.752 | 54 | 2.25 | +0.248 (+0.46%) | 43,700 |
| 1 Apr 1980 | USD | 53.752 | 54 | 53.752 | 53.752 | 2.2397 | -0.248 (-0.46%) | 31,800 |
| 31 Mar 1980 | USD | 54 | 54.252 | 53.252 | 54 | 2.25 | 0.0 (0.0%) | 31,600 |
| 28 Mar 1980 | USD | 54 | 54 | 53.752 | 54 | 2.25 | +0.124 (+0.23%) | 8,200 |
| 27 Mar 1980 | USD | 53.876 | 54.5 | 53.628 | 53.876 | 2.2448 | -1 (-1.82%) | 3,700 |
| 26 Mar 1980 | USD | 54.876 | 55.5 | 54.628 | 54.876 | 2.2865 | +0.376 (+0.69%) | 8,600 |
| 25 Mar 1980 | USD | 54.5 | 55.128 | 54.252 | 54.5 | 2.2708 | -2.628 (-4.60%) | 11,000 |
| 24 Mar 1980 | USD | 57.128 | 58 | 57.128 | 57.128 | 2.3803 | -0.248 (-0.43%) | 3,600 |
| 21 Mar 1980 | USD | 57.376 | 57.752 | 57 | 57.376 | 2.3907 | -0.124 (-0.22%) | 25,600 |
| 20 Mar 1980 | USD | 57.5 | 58.376 | 57 | 57.5 | 2.3958 | 0.0 (0.0%) | 8,300 |
| 19 Mar 1980 | USD | 57.5 | 58.5 | 57.252 | 57.5 | 2.3958 | -0.752 (-1.29%) | 8,800 |
| 18 Mar 1980 | USD | 58.252 | 58.876 | 57.752 | 58.252 | 2.4272 | -1 (-1.69%) | 7,200 |
